Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$525.34

-4.81% ≈ ￥3467.24 (-$26.52)

更新于 2026-10-30 11:35:02

24H 最高$554.78

24H 最低$520.13

今日开盘$551.86

24H 成交量$225.27万

流通市值$416.07万

24H 涨跌额(-$26.52)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	CELOCelo	$0.07119	$0.08348	$0.06814	$1,339.71万	$5,018.51万	-9.43%
206	FORMFour	$0.2032	$0.2286	$0.19	$164.26万	$8,635.40万	-6.40%
693	JPMBJPMB	$344.87	$346.16	$341.30	$2.53万	—	0.83%
328	FLOWFlow	$0.02249	$0.02622	$0.02122	$76.59万	$4,431.22万	-11.60%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
572	BARFC Barcelona Fan Token	$0.232	$0.25	$0.225	$23.17万	$719.37万	-7.20%
686	MDBBMDBB	$370.56	$394.08	$365.40	$3.46万	—	-2.88%
175	LITEBLITEB	$879.62	$984.47	$864.24	$210.55万	—	-6.84%
683	SKUUBSKUUB	$17.77	$21.20	$17.11	$4.89万	—	-11.11%
32	INTCBIntel (bStocks Tokenized Stock	$70.62	$93.54	$69.67	$3,081.55万	$5,544.34万	-22.91%
195	GGravity (by Galxe)	$0.00306	$0.00375	$0.00285	$180.83万	$2,695.10万	-14.53%
263	SPYBSPY (bStocks Tokenized Stock)	$763.53	$772.18	$762.21	$110.38万	$1,935.95万	-0.75%
491	CChainbase	$0.0721	$0.0791	$0.0683	$38.24万	$1,255.33万	-5.51%
38	HBARHedera	$0.0703	$0.07581	$0.06601	$2,361.81万	$33.35亿	-3.88%
587	ASMLBASMLB	$1601.08	$1,691.22	$1,598.71	$21.55万	—	-1.23%
203	EURIEurite	$1.1315	$1.14	$1.11	$170.50万	$3,642.65万	1.42%
346	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
34	MSTRBStrategy (bStocks Tokenized St	$136.09	$144.91	$131.88	$2,554.71万	$5,254.62万	-2.79%
279	ARKARK	$0.163	$0.1717	$0.1539	$97.16万	$3,366.19万	-0.25%
350	IOTA埃欧塔	$0.0377	$0.0415	$0.0361	$70.89万	$1.95亿	-5.51%