NEBL

NEBL · 美元计价

$0.355

-13.63% ≈ ￥2.343 (-$0.06)

更新于 2026-10-30 13:30:01

24H 最高$0.411

24H 最低$0.352

今日开盘$0.411

24H 成交量$52.21万

流通市值—

24H 涨跌额(-$0.06)

历史最高$3.927

最高日期2022-11-01

历史最低$0.325

最低日期2023-04-01

NEBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	CELOCelo	$0.07124	$0.08348	$0.06814	$1,335.90万	$5,018.51万	-10.48%
213	FORMFour	$0.2084	$0.2286	$0.19	$166.77万	$8,635.40万	-6.21%
692	JPMBJPMB	$344.31	$346.16	$341.30	$2.50万	—	0.53%
327	FLOWFlow	$0.02279	$0.02622	$0.02122	$77.14万	$4,431.22万	-11.46%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
572	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.88万	$719.37万	-5.22%
687	MDBBMDBB	$371.11	$394.08	$365.40	$3.43万	—	-3.31%
179	LITEBLITEB	$883.8	$984.47	$864.24	$203.77万	—	-8.03%
683	SKUUBSKUUB	$18.23	$21.20	$17.11	$4.51万	—	-12.48%
30	INTCBIntel (bStocks Tokenized Stock	$71.2	$93.54	$69.67	$3,644.05万	$5,544.34万	-23.47%
189	GGravity (by Galxe)	$0.00313	$0.00375	$0.00285	$194.15万	$2,695.10万	-14.25%
261	SPYBSPY (bStocks Tokenized Stock)	$764.47	$772.04	$762.21	$111.55万	$1,935.95万	-0.96%
493	CChainbase	$0.0729	$0.0791	$0.0683	$38.37万	$1,255.33万	-6.66%
40	HBARHedera	$0.07131	$0.07581	$0.06601	$2,371.60万	$33.35亿	-4.02%
587	ASMLBASMLB	$1614.24	$1,691.22	$1,598.71	$21.70万	—	-1.28%
197	EURIEurite	$1.1322	$1.14	$1.11	$186.10万	$3,642.65万	1.56%
348	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
34	MSTRBStrategy (bStocks Tokenized St	$136.99	$144.91	$131.88	$2,691.94万	$5,254.62万	-3.30%
283	ARKARK	$0.1617	$0.1717	$0.1539	$93.86万	$3,366.19万	-1.52%
354	IOTA埃欧塔	$0.0383	$0.0415	$0.0361	$71.05万	$1.95亿	-5.67%