Newton Protocol

NEWT · 美元计价

$0.044

-0.23% ≈ ￥0.2904 (-$0.00)

更新于 2026-10-28 20:25:02

24H 最高$0.04587

24H 最低$0.044

今日开盘$0.0441

24H 成交量$26.21万

流通市值$949.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	CELOCelo	$0.07986	$0.08426	$0.07807	$1,014.44万	$4,982.58万	1.81%
464	FORMFour	$0.2241	$0.2301	$0.2166	$25.49万	$8,452.45万	2.42%
693	JPMBJPMB	$336.51	$337.58	$335.21	$1.00万	—	-0.23%
425	FLOWFlow	$0.02627	$0.02677	$0.0258	$30.45万	$4,457.30万	1.35%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
591	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.79万	$718.52万	1.21%
685	MDBBMDBB	$390.63	$394.03	$383.16	$2.10万	—	0.26%
176	LITEBLITEB	$877.43	$887.02	$822.13	$117.15万	—	4.21%
689	SKUUBSKUUB	$19.26	$19.50	$19.19	$1.52万	—	-1.23%
48	INTCBIntel (bStocks Tokenized Stock	$95.38	$96.15	$91.79	$898.62万	$5,869.14万	3.43%
544	GGravity (by Galxe)	$0.00368	$0.00373	$0.0036	$16.23万	$2,665.02万	1.94%
173	SPYBSPY (bStocks Tokenized Stock)	$772.49	$772.49	$766.49	$120.63万	$1,849.97万	0.37%
581	CChainbase	$0.0806	$0.0836	$0.0792	$13.40万	$1,297.00万	0.50%
51	HBARHedera	$0.07557	$0.0773	$0.07531	$856.53万	$33.72亿	-0.54%
627	ASMLBASMLB	$1657.86	$1,672.65	$1,601.95	$9.80万	—	2.35%
434	EURIEurite	$1.1149	$1.12	$1.11	$29.32万	$3,636.74万	-0.17%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
44	MSTRBStrategy (bStocks Tokenized St	$142.11	$144.73	$138.98	$962.38万	$5,143.83万	0.90%
204	ARKARK	$0.1693	$0.175	$0.1567	$92.48万	$3,167.57万	7.56%
403	IOTA埃欧塔	$0.0418	$0.0429	$0.0416	$34.17万	$1.99亿	-0.95%