Midnight

NIGHT · 美元计价

$0.03902

-3.25% ≈ ￥0.257532 (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.0415

24H 最低$0.03818

今日开盘$0.04033

24H 成交量$345.49万

流通市值$6.75亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	CELOCelo	$0.08099	$0.083	$0.07763	$1,093.89万	$4,958.95万	1.43%
402	FORMFour	$0.2201	$0.2298	$0.2153	$36.21万	$8,628.28万	-1.61%
693	JPMBJPMB	$344.68	$344.68	$335.56	$1.74万	—	2.64%
407	FLOWFlow	$0.0255	$0.02675	$0.02505	$35.63万	$4,464.72万	-2.64%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
579	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.07万	$727.24万	-0.80%
683	MDBBMDBB	$380.78	$399.94	$373.49	$3.65万	—	-3.56%
75	LITEBLITEB	$944.15	$1,071.35	$873.20	$526.32万	—	6.83%
679	SKUUBSKUUB	$20.43	$21.52	$19.57	$5.26万	—	0.89%
52	INTCBIntel (bStocks Tokenized Stock	$92.25	$96.23	$91.18	$924.55万	$5,820.41万	-2.28%
444	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.78万	$2,678.92万	-0.82%
193	SPYBSPY (bStocks Tokenized Stock)	$768.76	$776.15	$768.28	$103.06万	$1,930.23万	-0.39%
493	CChainbase	$0.0776	$0.0817	$0.0757	$25.05万	$1,303.01万	-2.64%
40	HBARHedera	$0.0742	$0.07701	$0.07287	$1,236.70万	$33.39亿	-1.77%
566	ASMLBASMLB	$1659.85	$1,673.30	$1,615.55	$17.25万	—	0.35%
287	EURIEurite	$1.1134	$1.12	$1.11	$60.09万	$3,632.91万	-0.13%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
48	MSTRBStrategy (bStocks Tokenized St	$139.34	$147.36	$138.86	$1,045.71万	$5,264.04万	-1.40%
189	ARKARK	$0.1646	$0.173	$0.161	$110.26万	$3,304.62万	-4.41%
345	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$46.97万	$1.96亿	-3.36%