Numeraire

NMR · 美元计价

$9.49

-5.95% ≈ ￥62.634 (-$0.60)

更新于 2026-10-30 08:00:01

24H 最高$10.14

24H 最低$9.37

今日开盘$10.09

24H 成交量$87.85万

流通市值$7,215.48万

24H 涨跌额(-$0.60)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	CELOCelo	$0.07237	$0.08348	$0.0709	$1,328.79万	$5,018.51万	-11.03%
240	FORMFour	$0.2059	$0.2286	$0.1991	$104.37万	$8,635.40万	-8.97%
694	JPMBJPMB	$344.8	$346.16	$340.31	$1.55万	—	1.03%
349	FLOWFlow	$0.02301	$0.02631	$0.02212	$60.31万	$4,431.22万	-12.38%
594	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
574	BARFC Barcelona Fan Token	$0.232	$0.253	$0.225	$21.10万	$719.37万	-8.30%
685	MDBBMDBB	$371.95	$394.08	$365.40	$3.30万	—	-3.06%
143	LITEBLITEB	$883.73	$993.06	$874.35	$262.41万	—	-10.92%
684	SKUUBSKUUB	$18.54	$21.52	$18.26	$4.32万	—	-6.69%
35	INTCBIntel (bStocks Tokenized Stock	$71.34	$93.92	$70.32	$2,359.44万	$5,544.34万	-23.46%
366	GGravity (by Galxe)	$0.00343	$0.00375	$0.00335	$56.91万	$2,695.10万	-7.30%
219	SPYBSPY (bStocks Tokenized Stock)	$766.13	$772.18	$764.65	$116.35万	$1,935.95万	-0.51%
488	CChainbase	$0.072	$0.0816	$0.0714	$34.86万	$1,255.33万	-11.22%
38	HBARHedera	$0.06901	$0.07581	$0.06601	$2,173.30万	$33.35亿	-7.90%
578	ASMLBASMLB	$1639.61	$1,691.22	$1,615.55	$20.68万	—	-0.08%
310	EURIEurite	$1.1249	$1.13	$1.11	$71.73万	$3,642.65万	0.77%
308	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
46	MSTRBStrategy (bStocks Tokenized St	$134.03	$144.91	$133.67	$1,679.73万	$5,254.62万	-7.05%
259	ARKARK	$0.1599	$0.1717	$0.1588	$94.64万	$3,366.19万	-2.91%
326	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$67.00万	$1.95亿	-8.43%