Notcoin
NOT · 美元计价
$0.000381
1.33%
≈ ￥0.0025146
($0.00)
更新于 2026-10-29 01:30:02
24H 最高$0.00039
24H 最低$0.000375
今日开盘$0.000376
24H 成交量$17.46万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
CELOCelo
|
$0.08021 | $0.08426 | $0.079 | $1,033.16万 | $4,876.78万 | -3.55% |
| 498 |
FORMFour
|
$0.2217 | $0.2301 | $0.221 | $19.42万 | $8,525.94万 | -0.58% |
| 694 |
JPMBJPMB
|
$339.53 | $340.88 | $335.21 | $1.02万 | — | 0.73% |
| 461 |
FLOWFlow
|
$0.02593 | $0.02677 | $0.02583 | $24.73万 | $4,453.81万 | -1.59% |
| 500 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 606 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $11.21万 | $717.81万 | -1.20% |
| 691 |
MDBBMDBB
|
$392.9 | $399.94 | $388.40 | $1.57万 | — | 0.24% |
| 175 |
LITEBLITEB
|
$899.37 | $903.29 | $858.87 | $114.52万 | — | 3.66% |
| 648 |
SKUUBSKUUB
|
$21.1 | $21.40 | $19.02 | $6.54万 | — | 8.21% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.64 | $96.15 | $93.12 | $715.39万 | $5,798.10万 | -0.23% |
| 552 |
GGravity (by Galxe)
|
$0.00364 | $0.00373 | $0.00363 | $14.73万 | $2,650.61万 | -1.09% |
| 182 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.76 | $773.34 | $769.95 | $110.04万 | $1,885.91万 | 0.18% |
| 555 |
CChainbase
|
$0.0785 | $0.0836 | $0.0784 | $14.63万 | $1,259.24万 | -1.75% |
| 50 |
HBARHedera
|
$0.07472 | $0.0773 | $0.07468 | $848.98万 | $33.62亿 | -1.94% |
| 608 |
ASMLBASMLB
|
$1657.5 | $1,672.65 | $1,631.60 | $11.12万 | — | 1.35% |
| 335 |
EURIEurite
|
$1.1153 | $1.12 | $1.11 | $44.58万 | $3,634.69万 | 0.05% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.38 | $144.73 | $138.86 | $1,062.48万 | $5,104.92万 | -1.11% |
| 167 |
ARKARK
|
$0.1664 | $0.175 | $0.1592 | $124.86万 | $3,358.71万 | 4.20% |
| 371 |
IOTA埃欧塔
|
$0.041 | $0.0429 | $0.041 | $37.42万 | $1.96亿 | -2.38% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
United Stables - 数字货币市值
莱特币 - 比特币
Celo - BTC行情
Pepe - 币种排行
Arbitrum - 比特币行情
Lorenzo - 数字货币市值
狗币 - 加密货币行情
Lorenzo - 加密货币行情
Tutorial - 币种排行
Gram - 币种排行
以太坊 - 比特币
币安币 - 加密货币行情
Polkadot - 币种排行
Initia - 数字货币市值
达世币 - 比特币行情
大零币 - 以太坊ETH价格
RWUSD - 加密货币行情
Caldera - 币种排行
Optimism - 比特币
USDC - 数字货币市值
United Stables - 比特币
Arbitrum - 比特币
Bittensor - 比特币
Avalanche - 币种排行
PAX Gold - 比特币
Gram - 币种排行
Solv Protocol - 比特币
Huma Finance - 比特币行情
大零币 - 比特币行情
Aster - 以太坊ETH价格
EUR - 币种排行
Gitcoin - BTC行情
Tutorial - 比特币
Pump.fun - 数字货币市值
USD.AI - 以太坊ETH价格
Zama - 以太坊ETH价格
Renzo - 比特币
Sui - 比特币行情
Solv Protocol - 币种排行