嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	CELOCelo	$0.07792	$0.08348	$0.07731	$1,242.12万	$5,018.51万	-3.66%
393	FORMFour	$0.2205	$0.2298	$0.2153	$38.23万	$8,635.40万	-2.30%
694	JPMBJPMB	$342.81	$346.16	$338.85	$1.61万	—	0.90%
421	FLOWFlow	$0.02543	$0.02675	$0.02505	$34.39万	$4,431.22万	-3.23%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
602	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$14.53万	$719.37万	0.00%
684	MDBBMDBB	$380.83	$397.77	$373.49	$3.97万	—	-3.29%
81	LITEBLITEB	$921.98	$1,071.35	$880.00	$508.90万	—	0.46%
682	SKUUBSKUUB	$19.87	$21.52	$19.57	$4.29万	—	-6.54%
50	INTCBIntel (bStocks Tokenized Stock	$91.18	$96.23	$90.92	$1,071.15万	$5,544.34万	-4.40%
427	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$33.80万	$2,695.10万	-0.82%
200	SPYBSPY (bStocks Tokenized Stock)	$767.74	$776.15	$767.36	$98.78万	$1,935.95万	-0.67%
499	CChainbase	$0.0773	$0.0817	$0.0757	$24.90万	$1,255.33万	-3.38%
44	HBARHedera	$0.07303	$0.07701	$0.07243	$1,354.56万	$33.35亿	-3.48%
563	ASMLBASMLB	$1670.12	$1,691.22	$1,615.55	$18.39万	—	0.21%
392	EURIEurite	$1.1169	$1.12	$1.11	$38.26万	$3,642.65万	0.00%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
49	MSTRBStrategy (bStocks Tokenized St	$141.09	$147.36	$139.06	$1,090.12万	$5,254.62万	-0.21%
207	ARKARK	$0.1659	$0.1717	$0.161	$94.24万	$3,366.19万	-0.60%
352	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$46.95万	$1.95亿	-3.83%