OpenLedger

OPEN · 美元计价

$0.0869

3.33% ≈ ￥0.57354 ($0.00)

更新于 2026-10-31 21:45:01

24H 最高$0.0897

24H 最低$0.083

今日开盘$0.0841

24H 成交量$55.25万

流通市值$2,906.67万

24H 涨跌额($0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.078824

最低日期2026-10-30

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	CELOCelo	$0.07577	$0.076	$0.06971	$1,091.59万	$4,320.00万	7.25%
405	FORMFour	$0.2016	$0.2067	$0.1973	$33.55万	$7,673.37万	1.00%
695	JPMBJPMB	$336.95	$340.56	$335.66	$9,523.97	—	-0.28%
449	FLOWFlow	$0.02348	$0.02391	$0.02266	$28.44万	$3,895.95万	3.21%
525	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
593	BARFC Barcelona Fan Token	$0.244	$0.245	$0.236	$12.36万	$686.08万	2.52%
690	MDBBMDBB	$353.06	$367.76	$341.37	$1.49万	—	-3.50%
190	LITEBLITEB	$841.85	$850.69	$806.59	$90.34万	—	-1.04%
689	SKUUBSKUUB	$17.3	$18.34	$16.37	$1.62万	—	-4.05%
29	INTCBIntel (bStocks Tokenized Stock	$64.54	$67.52	$63.29	$1,652.15万	$3,917.27万	-1.66%
468	GGravity (by Galxe)	$0.00332	$0.00338	$0.00323	$25.89万	$2,376.33万	2.15%
163	SPYBSPY (bStocks Tokenized Stock)	$756.44	$762.48	$751.68	$119.38万	$1,910.63万	-0.67%
577	CChainbase	$0.0775	$0.078	$0.0719	$14.09万	$1,164.76万	7.34%
68	HBARHedera	$0.07202	$0.07317	$0.07087	$449.68万	$31.85亿	0.83%
559	ASMLBASMLB	$1573.28	$1,604.86	$1,537.78	$16.22万	—	-1.67%
176	EURIEurite	$1.1298	$1.15	$1.12	$104.42万	$3,661.84万	0.64%
238	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
32	MSTRBStrategy (bStocks Tokenized St	$134	$134.64	$126.92	$1,386.23万	$4,859.50万	4.87%
420	ARKARK	$0.1705	$0.1724	$0.1633	$31.78万	$3,317.20万	2.96%
508	IOTA埃欧塔	$0.0397	$0.0405	$0.0387	$20.95万	$1.85亿	2.06%