OpenGradient
OPG · 美元计价
$0.121
8.13%
≈ ￥0.7986
($0.01)
更新于 2026-10-28 19:05:02
24H 最高$0.122
24H 最低$0.1114
今日开盘$0.1119
24H 成交量$43.86万
流通市值$2,785.13万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
CELOCelo
|
$0.08051 | $0.08426 | $0.07747 | $1,013.69万 | $4,982.58万 | 2.74% |
| 416 |
FORMFour
|
$0.2268 | $0.2301 | $0.2162 | $32.02万 | $8,452.45万 | 2.95% |
| 690 |
JPMBJPMB
|
$335.27 | $337.58 | $335.21 | $9,797.42 | — | -0.46% |
| 436 |
FLOWFlow
|
$0.02641 | $0.02677 | $0.02564 | $28.39万 | $4,457.30万 | 1.81% |
| 504 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 583 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.248 | $13.28万 | $718.52万 | 1.61% |
| 683 |
MDBBMDBB
|
$390.07 | $394.03 | $383.16 | $2.13万 | — | -0.38% |
| 175 |
LITEBLITEB
|
$884.89 | $887.02 | $822.13 | $119.44万 | — | 4.92% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$95.84 | $96.15 | $91.58 | $867.04万 | $5,869.14万 | 3.73% |
| 537 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.48万 | $2,665.02万 | 2.21% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.7 | $771.96 | $766.49 | $120.72万 | $1,849.97万 | 0.37% |
| 597 |
CChainbase
|
$0.0818 | $0.0836 | $0.0792 | $12.65万 | $1,297.00万 | 1.87% |
| 52 |
HBARHedera
|
$0.07653 | $0.0773 | $0.07532 | $843.31万 | $33.72亿 | 0.37% |
| 645 |
ASMLBASMLB
|
$1657.92 | $1,672.65 | $1,601.95 | $7.60万 | — | 2.63% |
| 487 |
EURIEurite
|
$1.1135 | $1.12 | $1.11 | $21.50万 | $3,636.74万 | -0.26% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.32 | $144.73 | $138.98 | $915.02万 | $5,143.83万 | 1.77% |
| 308 |
ARKARK
|
$0.1649 | $0.1682 | $0.1564 | $49.37万 | $3,167.57万 | 4.50% |
| 399 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.0417 | $34.45万 | $1.99亿 | -0.47% |
| 105 |
ETHFIEther.fi
|
$0.662 | $0.677 | $0.6528 | $267.27万 | $6.58亿 | 0.49% |
相关站点
共 40 个
Pepe - BTC行情
Ripple USD - 数字货币市值
Aave - 币种排行
Ondo - 比特币
Aptos - 比特币行情
EUR - 比特币行情
Quant - 以太坊ETH价格
LayerZero - 比特币
恒星币 - 数字货币市值
Ripple USD - 加密货币行情
First Digital - 币种排行
Bittensor - 币种排行
Plasma - 比特币行情
币安币 - 加密货币行情
PancakeSwap - 币种排行
Sui - 比特币行情
Pump.fun - 比特币
艾达币 - BTC行情
Ondo - 比特币
NFP - 币种排行
恒星币 - BTC行情
Haedal - 以太坊ETH价格
Huma Finance - 加密货币行情
Renzo - BTC行情
Aave - BTC行情
Pepe - 币种排行
Ripple USD - 比特币行情
Haedal - BTC行情
Starknet - 数字货币市值
Plume - 数字货币市值
Quant - 以太坊ETH价格
USD.AI - 比特币
Lorenzo - 比特币
艾达币 - BTC行情
Gram - 加密货币行情
Aave - BTC行情
BFUSD - BTC行情
Sui - BTC行情
United Stables - 加密货币行情
Avalanche - 币种排行