Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$916.11万

24H 涨跌额(-$0.00)

历史最高$1.026

最高日期2021-04-05

历史最低$0.00339924

最低日期2026-07-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	CELOCelo	$0.07252	$0.08348	$0.06814	$1,362.37万	$5,018.51万	-7.65%
213	FORMFour	$0.2074	$0.2286	$0.19	$166.87万	$8,635.40万	-5.25%
692	JPMBJPMB	$344.04	$346.16	$341.30	$2.48万	—	0.53%
337	FLOWFlow	$0.02293	$0.02622	$0.02122	$75.99万	$4,431.22万	-9.62%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
577	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.46万	$719.37万	-5.22%
687	MDBBMDBB	$371.83	$394.08	$365.40	$3.44万	—	-2.76%
181	LITEBLITEB	$881.04	$984.47	$864.24	$201.27万	—	-7.79%
683	SKUUBSKUUB	$18.3	$21.20	$17.11	$4.20万	—	-10.73%
28	INTCBIntel (bStocks Tokenized Stock	$70.9	$93.54	$69.67	$3,904.25万	$5,544.34万	-23.38%
191	GGravity (by Galxe)	$0.00318	$0.00375	$0.00285	$194.90万	$2,695.10万	-11.91%
238	SPYBSPY (bStocks Tokenized Stock)	$764.42	$772.04	$762.21	$135.71万	$1,935.95万	-0.83%
498	CChainbase	$0.0739	$0.0791	$0.0683	$38.08万	$1,255.33万	-3.78%
41	HBARHedera	$0.07141	$0.07581	$0.06601	$2,339.35万	$33.35亿	-3.28%
586	ASMLBASMLB	$1631.91	$1,691.22	$1,598.71	$22.03万	—	0.06%
152	EURIEurite	$1.1658	$1.17	$1.11	$265.06万	$3,642.65万	4.58%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
34	MSTRBStrategy (bStocks Tokenized St	$136.18	$144.91	$131.88	$2,759.17万	$5,254.62万	-3.12%
299	ARKARK	$0.166	$0.1717	$0.1539	$87.25万	$3,366.19万	1.04%
356	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$71.57万	$1.95亿	-3.26%