PAX Gold

PAXG · 美元计价

$4034.43

-0.59% ≈ ￥26627.24 (-$23.92)

更新于 2026-10-29 20:15:02

24H 最高$4,082.99

24H 最低$4,021.47

今日开盘$4058.35

24H 成交量$619.80万

流通市值$18.02亿

24H 涨跌额(-$23.92)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	CELOCelo	$0.08059	$0.083	$0.07763	$1,066.51万	$4,958.95万	1.12%
421	FORMFour	$0.2208	$0.2298	$0.2153	$33.06万	$8,628.28万	-1.91%
693	JPMBJPMB	$343.37	$344.46	$335.56	$1.62万	—	2.04%
406	FLOWFlow	$0.02548	$0.02675	$0.02505	$35.03万	$4,464.72万	-2.75%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
575	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.22万	$727.24万	-1.98%
684	MDBBMDBB	$376.65	$399.94	$373.80	$3.28万	—	-3.60%
79	LITEBLITEB	$966.96	$1,071.35	$870.52	$492.08万	—	9.96%
652	SKUUBSKUUB	$20.22	$21.52	$19.02	$8.68万	—	4.50%
51	INTCBIntel (bStocks Tokenized Stock	$92.39	$96.23	$91.18	$976.75万	$5,820.41万	-3.08%
439	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$29.93万	$2,678.92万	-1.09%
198	SPYBSPY (bStocks Tokenized Stock)	$769.79	$776.15	$768.97	$98.24万	$1,930.23万	-0.31%
492	CChainbase	$0.0772	$0.0817	$0.0757	$24.75万	$1,303.01万	-4.34%
41	HBARHedera	$0.07337	$0.07701	$0.07287	$1,220.89万	$33.39亿	-2.72%
566	ASMLBASMLB	$1647.67	$1,673.30	$1,615.55	$16.99万	—	-0.52%
284	EURIEurite	$1.1144	$1.12	$1.11	$61.48万	$3,632.91万	-0.03%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
43	MSTRBStrategy (bStocks Tokenized St	$140.74	$147.36	$138.86	$1,165.88万	$5,264.04万	-0.44%
176	ARKARK	$0.1642	$0.173	$0.161	$129.30万	$3,304.62万	-3.86%
334	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.24万	$1.96亿	-4.07%