Pudgy Penguins

PENGU · 美元计价

$0.007685

-1.45% ≈ ￥0.050721 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.008077

24H 最低$0.007532

今日开盘$0.007798

24H 成交量$745.65万

流通市值$5.03亿

24H 涨跌额(-$0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	CELOCelo	$0.07871	$0.083	$0.07763	$1,058.39万	$4,958.95万	-2.84%
427	FORMFour	$0.2173	$0.2298	$0.2153	$31.81万	$8,628.28万	-4.27%
694	JPMBJPMB	$343.17	$343.66	$335.22	$1.62万	—	2.15%
389	FLOWFlow	$0.02523	$0.02675	$0.02505	$38.40万	$4,464.72万	-4.43%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
577	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.00万	$727.24万	-1.98%
682	MDBBMDBB	$379.84	$399.94	$376.02	$3.39万	—	-2.79%
84	LITEBLITEB	$957.66	$1,071.35	$870.52	$452.02万	—	9.34%
642	SKUUBSKUUB	$20.25	$21.52	$19.02	$9.53万	—	3.85%
52	INTCBIntel (bStocks Tokenized Stock	$91.68	$96.23	$91.18	$990.26万	$5,820.41万	-3.69%
447	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.45万	$2,678.92万	-3.24%
198	SPYBSPY (bStocks Tokenized Stock)	$770.89	$776.15	$768.97	$99.67万	$1,930.23万	-0.06%
487	CChainbase	$0.0764	$0.0836	$0.0757	$25.37万	$1,303.01万	-5.45%
41	HBARHedera	$0.07383	$0.07701	$0.07287	$1,218.09万	$33.39亿	-3.23%
539	ASMLBASMLB	$1649.67	$1,673.30	$1,615.55	$19.20万	—	-0.03%
271	EURIEurite	$1.1138	$1.12	$1.11	$70.27万	$3,632.91万	-0.02%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
40	MSTRBStrategy (bStocks Tokenized St	$141.36	$147.36	$138.86	$1,234.64万	$5,264.04万	-1.56%
152	ARKARK	$0.1665	$0.175	$0.161	$166.55万	$3,304.62万	0.00%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.39万	$1.96亿	-5.66%