Marlin
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-10-29 02:25:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,219.95万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
CELOCelo
|
$0.08004 | $0.08426 | $0.079 | $1,036.55万 | $4,876.78万 | -4.52% |
| 497 |
FORMFour
|
$0.2228 | $0.2301 | $0.221 | $20.21万 | $8,525.94万 | 0.09% |
| 694 |
JPMBJPMB
|
$338.89 | $340.88 | $335.21 | $1.09万 | — | 0.52% |
| 454 |
FLOWFlow
|
$0.02605 | $0.02677 | $0.02583 | $25.49万 | $4,453.81万 | -1.40% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 597 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $11.77万 | $717.81万 | -1.59% |
| 691 |
MDBBMDBB
|
$393.66 | $399.94 | $388.40 | $1.58万 | — | 0.62% |
| 180 |
LITEBLITEB
|
$899.98 | $903.29 | $858.87 | $117.14万 | — | 3.49% |
| 647 |
SKUUBSKUUB
|
$21.08 | $21.40 | $19.02 | $6.57万 | — | 8.10% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.4 | $96.15 | $93.12 | $735.97万 | $5,798.10万 | 0.95% |
| 534 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $16.72万 | $2,650.61万 | -1.35% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.9 | $773.34 | $769.95 | $122.41万 | $1,885.91万 | 0.09% |
| 554 |
CChainbase
|
$0.079 | $0.0836 | $0.0784 | $15.10万 | $1,259.24万 | -1.50% |
| 49 |
HBARHedera
|
$0.07472 | $0.0773 | $0.07461 | $905.63万 | $33.62亿 | -1.74% |
| 615 |
ASMLBASMLB
|
$1656.33 | $1,672.65 | $1,631.60 | $10.74万 | — | 0.74% |
| 316 |
EURIEurite
|
$1.1137 | $1.12 | $1.11 | $49.90万 | $3,634.69万 | -0.07% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$139.81 | $144.73 | $138.86 | $1,094.31万 | $5,104.92万 | -0.36% |
| 170 |
ARKARK
|
$0.1662 | $0.175 | $0.1592 | $125.38万 | $3,358.71万 | 3.94% |
| 362 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.041 | $39.99万 | $1.96亿 | -1.91% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Pudgy Penguins - BTC行情
Bubblemaps - 比特币行情
World Liberty - 比特币
Haedal - 比特币行情
Renzo - 数字货币市值
Ethena - 加密货币行情
Uniswap - BTC行情
Artificial Inu - 币种排行
莱特币 - BTC行情
United Stables - 以太坊ETH价格
比特币 - 以太坊ETH价格
QQQB - 以太坊ETH价格
Worldcoin - BTC行情
MyShell - 数字货币市值
USDC - 比特币
Injective - 加密货币行情
大零币 - 比特币
Solana - 币种排行
狗币 - 以太坊ETH价格
比特币 - 比特币行情
LayerZero - 加密货币行情
大零币 - 币种排行
Filecoin - 数字货币市值
Zama - 加密货币行情
NEAR Protocol - 币种排行
Plasma - 加密货币行情
大零币 - BTC行情
Chainlink - 币种排行
Artificial Inu - 以太坊ETH价格
MarsCoin - 数字货币市值
Gitcoin - 比特币行情
Blur - 币种排行
Uniswap - 比特币行情
Injective - 比特币
LayerZero - 以太坊ETH价格
Ondo - 比特币行情
First Digital - 币种排行
NEAR Protocol - 比特币行情
Renzo - 币种排行