FC Porto

PORTO · 美元计价

$0.41

-6.18% ≈ ￥2.706 (-$0.03)

更新于 2026-10-30 06:25:01

24H 最高$0.438

24H 最低$0.406

今日开盘$0.437

24H 成交量$23.52万

流通市值$492.66万

24H 涨跌额(-$0.03)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	CELOCelo	$0.07332	$0.08348	$0.0709	$1,323.93万	$5,018.51万	-9.92%
243	FORMFour	$0.2096	$0.2286	$0.1991	$98.08万	$8,635.40万	-7.46%
694	JPMBJPMB	$344.15	$346.16	$340.31	$1.61万	—	0.96%
348	FLOWFlow	$0.02347	$0.02634	$0.02212	$57.62万	$4,431.22万	-10.59%
587	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
630	BARFC Barcelona Fan Token	$0.24	$0.253	$0.24	$14.55万	$719.37万	-5.14%
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.25万	—	-2.46%
117	LITEBLITEB	$892.04	$1,024.57	$880.34	$333.01万	—	-12.20%
684	SKUUBSKUUB	$18.47	$21.52	$18.41	$4.27万	—	-7.37%
39	INTCBIntel (bStocks Tokenized Stock	$73.12	$93.92	$71.35	$1,988.44万	$5,544.34万	-21.85%
372	GGravity (by Galxe)	$0.00345	$0.00375	$0.00335	$54.01万	$2,695.10万	-6.50%
212	SPYBSPY (bStocks Tokenized Stock)	$765.59	$772.18	$765.24	$116.19万	$1,935.95万	-0.53%
480	CChainbase	$0.0726	$0.0816	$0.0714	$34.93万	$1,255.33万	-10.15%
37	HBARHedera	$0.06988	$0.07581	$0.06601	$2,064.19万	$33.35亿	-6.95%
570	ASMLBASMLB	$1640.66	$1,691.22	$1,615.55	$20.85万	—	-0.42%
336	EURIEurite	$1.1201	$1.12	$1.11	$60.58万	$3,642.65万	0.41%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
50	MSTRBStrategy (bStocks Tokenized St	$136.35	$144.91	$135.53	$1,361.01万	$5,254.62万	-5.06%
248	ARKARK	$0.1614	$0.1717	$0.1595	$94.93万	$3,366.19万	-1.94%
318	IOTA埃欧塔	$0.0383	$0.0419	$0.0372	$65.96万	$1.95亿	-8.37%