Powerledger
POWR · 美元计价
$0.053
-3.11%
≈ ￥0.3498
(-$0.00)
更新于 2026-10-29 12:45:01
24H 最高$0.0557
24H 最低$0.0525
今日开盘$0.0547
24H 成交量$15.01万
流通市值$3,084.54万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
CELOCelo
|
$0.07846 | $0.083 | $0.07812 | $1,051.61万 | $4,958.95万 | -3.09% |
| 500 |
FORMFour
|
$0.2185 | $0.2298 | $0.2153 | $22.59万 | $8,628.28万 | -3.83% |
| 692 |
JPMBJPMB
|
$342.77 | $343.44 | $335.21 | $1.50万 | — | 1.99% |
| 429 |
FLOWFlow
|
$0.02553 | $0.02675 | $0.02531 | $30.99万 | $4,464.72万 | -3.88% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 574 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.25万 | $727.24万 | -1.59% |
| 686 |
MDBBMDBB
|
$380.29 | $399.94 | $376.02 | $3.23万 | — | -2.90% |
| 84 |
LITEBLITEB
|
$953.19 | $1,071.35 | $870.52 | $419.97万 | — | 8.74% |
| 649 |
SKUUBSKUUB
|
$20.31 | $21.52 | $19.02 | $8.92万 | — | 4.15% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.16 | $96.23 | $91.18 | $952.22万 | $5,820.41万 | -2.90% |
| 445 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $28.68万 | $2,678.92万 | -2.97% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.29 | $776.15 | $768.97 | $96.33万 | $1,930.23万 | -0.10% |
| 476 |
CChainbase
|
$0.0774 | $0.0836 | $0.0757 | $25.51万 | $1,303.01万 | -3.61% |
| 49 |
HBARHedera
|
$0.07354 | $0.07701 | $0.07287 | $1,148.22万 | $33.39亿 | -4.12% |
| 557 |
ASMLBASMLB
|
$1628.06 | $1,673.30 | $1,615.55 | $17.65万 | — | -1.55% |
| 276 |
EURIEurite
|
$1.1153 | $1.12 | $1.11 | $66.19万 | $3,632.91万 | 0.14% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.78 | $147.36 | $138.86 | $1,251.59万 | $5,264.04万 | -1.15% |
| 174 |
ARKARK
|
$0.1619 | $0.175 | $0.1607 | $137.01万 | $3,304.62万 | 0.31% |
| 338 |
IOTA埃欧塔
|
$0.0402 | $0.0428 | $0.0397 | $47.74万 | $1.96亿 | -5.41% |
相关站点
共 40 个
Injective - 币种排行
狗币 - 数字货币市值
PAX Gold - 数字货币市值
Gram - 币种排行
Internet - 数字货币市值
瑞波币 - BTC行情
Aptos - 数字货币市值
Shiba Inu - 数字货币市值
NEAR Protocol - BTC行情
Official Trump - 比特币行情
Caldera - 比特币行情
Injective - 以太坊ETH价格
Aptos - 比特币
MegaETH - 比特币行情
Artificial - 比特币
MarsCoin - 加密货币行情
RWUSD - 加密货币行情
Internet - BTC行情
Plume - 币种排行
StraitsX XUSD - 数字货币市值
Ether.fi - 比特币
Pudgy Penguins - 比特币行情
United Stables - 加密货币行情
Celo - 比特币
Katana - 加密货币行情
Zama - 比特币
Optimism - 数字货币市值
Midnight - BTC行情
Internet - 以太坊ETH价格
瑞波币 - 币种排行
Plasma - 以太坊ETH价格
First Digital - 加密货币行情
Pepe - 以太坊ETH价格
Raydium - 比特币
Aave - 比特币行情
USD.AI - BTC行情
BFUSD - 数字货币市值
Injective - 以太坊ETH价格
Gram - 比特币
BFUSD - 币种排行