Prom

PROM · 美元计价

$5.574

-2.25% ≈ ￥36.7884 (-$0.13)

更新于 2026-10-29 19:40:02

24H 最高$5.70

24H 最低$5.48

今日开盘$5.702

24H 成交量$95.83万

流通市值$1.02亿

24H 涨跌额(-$0.13)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	CELOCelo	$0.08066	$0.083	$0.07763	$1,071.84万	$4,958.95万	-0.24%
421	FORMFour	$0.2214	$0.2298	$0.2153	$33.35万	$8,628.28万	-2.42%
693	JPMBJPMB	$343.96	$344.46	$335.22	$1.63万	—	2.59%
390	FLOWFlow	$0.02552	$0.02675	$0.02505	$37.32万	$4,464.72万	-3.37%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.37万	$727.24万	-1.98%
685	MDBBMDBB	$376.6	$399.94	$373.80	$3.26万	—	-3.59%
83	LITEBLITEB	$972.27	$1,071.35	$870.52	$485.02万	—	10.06%
640	SKUUBSKUUB	$20.38	$21.52	$19.02	$9.68万	—	4.51%
52	INTCBIntel (bStocks Tokenized Stock	$92.47	$96.23	$91.18	$989.04万	$5,820.41万	-3.24%
443	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.04万	$2,678.92万	-2.16%
200	SPYBSPY (bStocks Tokenized Stock)	$770.71	$776.15	$768.97	$98.06万	$1,930.23万	-0.16%
493	CChainbase	$0.0779	$0.0817	$0.0757	$24.86万	$1,303.01万	-4.53%
40	HBARHedera	$0.07359	$0.07701	$0.07287	$1,232.23万	$33.39亿	-3.56%
567	ASMLBASMLB	$1652.74	$1,673.30	$1,615.55	$17.05万	—	-0.18%
288	EURIEurite	$1.1152	$1.12	$1.11	$61.87万	$3,632.91万	0.09%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
44	MSTRBStrategy (bStocks Tokenized St	$141.16	$147.36	$138.86	$1,189.80万	$5,264.04万	-1.37%
164	ARKARK	$0.1653	$0.1748	$0.161	$148.31万	$3,304.62万	-3.67%
334	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$49.31万	$1.96亿	-4.98%