Succinct
PROVE · 美元计价
$0.1909
-2.20%
≈ ￥1.2599
(-$0.00)
更新于 2026-10-29 10:15:01
24H 最高$0.1957
24H 最低$0.1898
今日开盘$0.1952
24H 成交量$27.88万
流通市值$3,777.06万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
CELOCelo
|
$0.0791 | $0.083 | $0.07849 | $1,060.15万 | $4,958.95万 | -3.36% |
| 507 |
FORMFour
|
$0.2171 | $0.2301 | $0.2166 | $21.26万 | $8,628.28万 | -4.36% |
| 693 |
JPMBJPMB
|
$342.47 | $343.44 | $335.21 | $1.41万 | — | 1.89% |
| 421 |
FLOWFlow
|
$0.02546 | $0.02677 | $0.02532 | $32.23万 | $4,464.72万 | -4.43% |
| 525 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 571 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.77万 | $727.24万 | -0.40% |
| 685 |
MDBBMDBB
|
$382 | $399.94 | $376.02 | $3.29万 | — | -2.34% |
| 85 |
LITEBLITEB
|
$937.83 | $1,071.35 | $870.52 | $396.30万 | — | 7.47% |
| 653 |
SKUUBSKUUB
|
$19.89 | $21.52 | $19.02 | $8.13万 | — | 2.00% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.24 | $96.23 | $91.24 | $981.73万 | $5,820.41万 | -3.56% |
| 481 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00357 | $24.07万 | $2,678.92万 | -4.29% |
| 215 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.41 | $776.15 | $769.18 | $89.00万 | $1,930.23万 | -0.12% |
| 508 |
CChainbase
|
$0.0778 | $0.0836 | $0.0776 | $21.20万 | $1,303.01万 | -3.71% |
| 49 |
HBARHedera
|
$0.0735 | $0.0773 | $0.07309 | $1,103.57万 | $33.39亿 | -4.22% |
| 540 |
ASMLBASMLB
|
$1618.31 | $1,673.30 | $1,618.31 | $18.21万 | — | -1.35% |
| 265 |
EURIEurite
|
$1.1161 | $1.12 | $1.11 | $67.95万 | $3,632.91万 | 0.18% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.92 | $147.36 | $138.86 | $1,199.75万 | $5,264.04万 | -1.44% |
| 172 |
ARKARK
|
$0.1631 | $0.175 | $0.1595 | $137.81万 | $3,304.62万 | 2.00% |
| 353 |
IOTA埃欧塔
|
$0.0399 | $0.0429 | $0.0398 | $45.31万 | $1.96亿 | -6.56% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Plume - 加密货币行情
BFUSD - 加密货币行情
MegaETH - 比特币
Midnight - 币种排行
Gram - 比特币
Hyperliquid - 数字货币市值
Ondo - 币种排行
LITEB - 比特币
Starknet - BTC行情
Ripple USD - 币种排行
Gram - 数字货币市值
Bittensor - 比特币行情
Blur - 币种排行
Chainlink - 数字货币市值
Artificial - 数字货币市值
币安币 - 币种排行
Avalanche - 以太坊ETH价格
Tokamak - 加密货币行情
Ondo - 以太坊ETH价格
LayerZero - 比特币
牛来 - 加密货币行情
Bittensor - 币种排行
Tokamak - 比特币
Raydium - 以太坊ETH价格
Aster - BTC行情
Artificial Inu - 比特币
Renzo - 数字货币市值
StraitsX XUSD - 币种排行
NFP - 数字货币市值
USDC - 数字货币市值
Celo - 以太坊ETH价格
Aster - 以太坊ETH价格
Zama - 数字货币市值
Official Trump - 比特币
Sei - 以太坊ETH价格
瑞波币 - 数字货币市值
Arbitrum - 数字货币市值
Bubblemaps - 加密货币行情
大零币 - 币种排行