Quant

QNT · 美元计价

$187.12

-2.85% ≈ ￥1234.99 (-$5.48)

更新于 2026-10-30 12:45:02

24H 最高$200.00

24H 最低$175.15

今日开盘$192.6

24H 成交量$1,609.53万

流通市值$28.94亿

24H 涨跌额(-$5.48)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	CELOCelo	$0.07123	$0.08348	$0.06814	$1,338.07万	$5,018.51万	-9.22%
206	FORMFour	$0.2061	$0.2286	$0.19	$171.05万	$8,635.40万	-5.59%
693	JPMBJPMB	$344.59	$346.16	$341.30	$2.50万	—	0.56%
327	FLOWFlow	$0.02275	$0.02622	$0.02122	$77.39万	$4,431.22万	-10.85%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
572	BARFC Barcelona Fan Token	$0.235	$0.25	$0.225	$23.59万	$719.37万	-5.24%
686	MDBBMDBB	$371.29	$394.08	$365.40	$3.47万	—	-2.60%
178	LITEBLITEB	$891.26	$984.47	$864.24	$205.58万	—	-6.48%
683	SKUUBSKUUB	$18.57	$21.20	$17.11	$4.41万	—	-8.52%
31	INTCBIntel (bStocks Tokenized Stock	$71.62	$93.54	$69.67	$3,520.82万	$5,544.34万	-22.28%
186	GGravity (by Galxe)	$0.00315	$0.00375	$0.00285	$193.05万	$2,695.10万	-12.74%
264	SPYBSPY (bStocks Tokenized Stock)	$764.25	$772.18	$762.21	$110.43万	$1,935.95万	-0.78%
494	CChainbase	$0.0731	$0.0791	$0.0683	$38.18万	$1,255.33万	-5.43%
39	HBARHedera	$0.07065	$0.07581	$0.06601	$2,363.11万	$33.35亿	-3.92%
590	ASMLBASMLB	$1615.95	$1,691.22	$1,598.71	$21.47万	—	-0.85%
201	EURIEurite	$1.1307	$1.14	$1.11	$179.69万	$3,642.65万	1.38%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
34	MSTRBStrategy (bStocks Tokenized St	$136.49	$144.91	$131.88	$2,660.32万	$5,254.62万	-3.08%
281	ARKARK	$0.1658	$0.1717	$0.1539	$97.26万	$3,366.19万	2.35%
351	IOTA埃欧塔	$0.038	$0.0415	$0.0361	$70.82万	$1.95亿	-5.47%