Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$207.58万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	CELOCelo	$0.07089	$0.08348	$0.06814	$1,337.84万	$5,018.51万	-10.00%
208	FORMFour	$0.2064	$0.2286	$0.19	$170.44万	$8,635.40万	-5.93%
692	JPMBJPMB	$344.27	$346.16	$341.30	$2.50万	—	0.61%
328	FLOWFlow	$0.0227	$0.02622	$0.02122	$76.93万	$4,431.22万	-11.29%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
573	BARFC Barcelona Fan Token	$0.234	$0.25	$0.225	$23.55万	$719.37万	-6.40%
687	MDBBMDBB	$372.15	$394.08	$365.40	$3.43万	—	-3.04%
179	LITEBLITEB	$888.39	$984.47	$864.24	$205.32万	—	-7.61%
683	SKUUBSKUUB	$18.62	$21.20	$17.11	$4.43万	—	-9.17%
31	INTCBIntel (bStocks Tokenized Stock	$71.54	$93.54	$69.67	$3,607.97万	$5,544.34万	-22.89%
186	GGravity (by Galxe)	$0.00313	$0.00375	$0.00285	$193.92万	$2,695.10万	-13.77%
257	SPYBSPY (bStocks Tokenized Stock)	$764.45	$772.18	$762.21	$111.93万	$1,935.95万	-0.85%
493	CChainbase	$0.0728	$0.0791	$0.0683	$38.38万	$1,255.33万	-6.19%
39	HBARHedera	$0.07088	$0.07581	$0.06601	$2,363.38万	$33.35亿	-4.35%
590	ASMLBASMLB	$1615.55	$1,691.22	$1,598.71	$21.48万	—	-1.09%
202	EURIEurite	$1.1308	$1.14	$1.11	$180.26万	$3,642.65万	1.42%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
34	MSTRBStrategy (bStocks Tokenized St	$136.81	$144.91	$131.88	$2,685.55万	$5,254.62万	-3.40%
282	ARKARK	$0.1625	$0.1717	$0.1539	$95.51万	$3,366.19万	-0.37%
352	IOTA埃欧塔	$0.0381	$0.0415	$0.0361	$70.81万	$1.95亿	-5.93%