SuperRare

RARE · 美元计价

$0.01227

-3.31% ≈ ￥0.080982 (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高$0.01277

24H 最低$0.01201

今日开盘$0.01269

24H 成交量$26.61万

流通市值$1,033.82万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	CELOCelo	$0.08088	$0.083	$0.07763	$1,068.38万	$4,958.95万	0.26%
421	FORMFour	$0.2219	$0.2298	$0.2153	$33.38万	$8,628.28万	-1.90%
693	JPMBJPMB	$344.11	$344.46	$335.22	$1.65万	—	2.45%
390	FLOWFlow	$0.02546	$0.02675	$0.02505	$37.65万	$4,464.72万	-3.30%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
573	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.42万	$727.24万	-1.98%
685	MDBBMDBB	$376.65	$399.94	$376.02	$3.27万	—	-3.03%
83	LITEBLITEB	$967.91	$1,071.35	$870.52	$473.10万	—	9.62%
640	SKUUBSKUUB	$20.69	$21.52	$19.02	$9.65万	—	6.10%
52	INTCBIntel (bStocks Tokenized Stock	$92.5	$96.23	$91.18	$990.19万	$5,820.41万	-3.14%
443	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.14万	$2,678.92万	-1.90%
200	SPYBSPY (bStocks Tokenized Stock)	$771.64	$776.15	$768.97	$97.91万	$1,930.23万	-0.01%
495	CChainbase	$0.0783	$0.0817	$0.0757	$24.80万	$1,303.01万	-3.57%
41	HBARHedera	$0.07379	$0.07701	$0.07287	$1,229.47万	$33.39亿	-3.19%
546	ASMLBASMLB	$1657.44	$1,673.30	$1,615.55	$19.04万	—	0.07%
281	EURIEurite	$1.1156	$1.12	$1.11	$64.33万	$3,632.91万	0.14%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
43	MSTRBStrategy (bStocks Tokenized St	$141.46	$147.36	$138.86	$1,195.68万	$5,264.04万	-0.97%
154	ARKARK	$0.1654	$0.175	$0.161	$162.84万	$3,304.62万	-2.01%
333	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$49.35万	$1.96亿	-4.04%