Raydium
RAY · 美元计价
$1.784
-0.78%
≈ ￥11.7744
(-$0.01)
更新于 2026-10-28 18:45:02
24H 最高$1.81
24H 最低$1.75
今日开盘$1.7981
24H 成交量$225.34万
流通市值$4.80亿
24H 涨跌额(-$0.01)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
CELOCelo
|
$0.08066 | $0.08426 | $0.07746 | $1,019.73万 | $4,982.58万 | 4.08% |
| 414 |
FORMFour
|
$0.2267 | $0.2301 | $0.2162 | $32.56万 | $8,452.45万 | 3.47% |
| 690 |
JPMBJPMB
|
$335.31 | $337.58 | $335.21 | $9,702.47 | — | -0.26% |
| 427 |
FLOWFlow
|
$0.0264 | $0.02677 | $0.02564 | $29.49万 | $4,457.30万 | 2.52% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 581 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $13.52万 | $718.52万 | 1.61% |
| 683 |
MDBBMDBB
|
$391.48 | $394.03 | $383.16 | $2.05万 | — | -0.02% |
| 171 |
LITEBLITEB
|
$885.48 | $886.38 | $822.13 | $125.36万 | — | 6.06% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$95.97 | $96.03 | $91.58 | $883.40万 | $5,869.14万 | 4.41% |
| 532 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.84万 | $2,665.02万 | 2.78% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.96 | $771.96 | $766.49 | $121.35万 | $1,849.97万 | 0.52% |
| 597 |
CChainbase
|
$0.0822 | $0.0836 | $0.0792 | $12.30万 | $1,297.00万 | 2.75% |
| 52 |
HBARHedera
|
$0.07655 | $0.0773 | $0.07532 | $851.61万 | $33.72亿 | 0.55% |
| 636 |
ASMLBASMLB
|
$1654.97 | $1,672.65 | $1,601.95 | $8.53万 | — | 2.68% |
| 483 |
EURIEurite
|
$1.1139 | $1.12 | $1.11 | $21.99万 | $3,636.74万 | -0.18% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.8 | $144.73 | $138.98 | $925.88万 | $5,143.83万 | 2.47% |
| 313 |
ARKARK
|
$0.1659 | $0.1682 | $0.1564 | $49.16万 | $3,167.57万 | 4.87% |
| 392 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0417 | $35.35万 | $1.99亿 | 0.96% |
| 105 |
ETHFIEther.fi
|
$0.6642 | $0.677 | $0.6525 | $269.53万 | $6.58亿 | 1.78% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Plasma - 比特币行情
Celestia - 币种排行
United Stables - 加密货币行情
Bittensor - 加密货币行情
USDC - BTC行情
Nillion - 比特币
Celestia - 数字货币市值
Gram - BTC行情
NFP - BTC行情
Official Trump - 以太坊ETH价格
LayerZero - BTC行情
Blur - 加密货币行情
Polkadot - 比特币
Tether Gold - 加密货币行情
Official Trump - 加密货币行情
Artificial - BTC行情
Tokamak - 比特币行情
BFUSD - 币种排行
Tether Gold - 以太坊ETH价格
Ethena - 币种排行
Brevis - BTC行情
Lorenzo - 以太坊ETH价格
Tokamak - 加密货币行情
大零币 - 比特币
Worldcoin - 以太坊ETH价格
NEAR Protocol - 币种排行
Celo - 加密货币行情
EUR - 比特币行情
Plasma - BTC行情
Gitcoin - 比特币行情
Filecoin - BTC行情
PAX Gold - 以太坊ETH价格
Blur - 比特币行情
Aptos - BTC行情
Quant - 加密货币行情
RWUSD - 数字货币市值
波场 - 比特币行情
Pump.fun - 加密货币行情
Haedal - BTC行情