Request

REQ · 美元计价

$0.0515

-0.19% ≈ ￥0.3399 (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.0527

24H 最低$0.0508

今日开盘$0.0516

24H 成交量$6.50万

流通市值$4,111.17万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	CELOCelo	$0.08088	$0.083	$0.07763	$1,069.20万	$4,958.95万	1.20%
421	FORMFour	$0.221	$0.2298	$0.2153	$33.01万	$8,628.28万	-1.52%
693	JPMBJPMB	$343.52	$344.46	$335.56	$1.63万	—	2.09%
405	FLOWFlow	$0.02546	$0.02675	$0.02505	$34.93万	$4,464.72万	-3.05%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
574	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$16.22万	$727.24万	-2.37%
684	MDBBMDBB	$376.65	$399.94	$373.80	$3.28万	—	-3.60%
79	LITEBLITEB	$964.02	$1,071.35	$870.52	$492.63万	—	9.88%
655	SKUUBSKUUB	$20.22	$21.52	$19.02	$8.31万	—	4.50%
51	INTCBIntel (bStocks Tokenized Stock	$92.5	$96.23	$91.18	$975.23万	$5,820.41万	-3.06%
440	GGravity (by Galxe)	$0.00363	$0.00375	$0.00356	$29.92万	$2,678.92万	-1.36%
196	SPYBSPY (bStocks Tokenized Stock)	$770.26	$776.15	$768.97	$100.01万	$1,930.23万	-0.28%
492	CChainbase	$0.0772	$0.0817	$0.0757	$24.71万	$1,303.01万	-4.34%
41	HBARHedera	$0.07359	$0.07701	$0.07287	$1,220.55万	$33.39亿	-2.49%
566	ASMLBASMLB	$1649.05	$1,673.30	$1,615.55	$17.01万	—	-0.49%
283	EURIEurite	$1.115	$1.12	$1.11	$61.54万	$3,632.91万	0.02%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
42	MSTRBStrategy (bStocks Tokenized St	$140.75	$147.36	$138.86	$1,164.43万	$5,264.04万	-0.78%
177	ARKARK	$0.1644	$0.173	$0.161	$127.24万	$3,304.62万	-4.36%
334	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.21万	$1.96亿	-4.07%