Resolv
RESOLV · 美元计价
$0.01675
0.72%
≈ ￥0.11055
($0.00)
更新于 2026-10-28 19:35:02
24H 最高$0.01695
24H 最低$0.0165
今日开盘$0.01663
24H 成交量$13.89万
流通市值$864.89万
24H 涨跌额($0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
CELOCelo
|
$0.08082 | $0.08426 | $0.07747 | $1,010.84万 | $4,982.58万 | 4.04% |
| 452 |
FORMFour
|
$0.227 | $0.2301 | $0.2162 | $26.28万 | $8,452.45万 | 4.18% |
| 690 |
JPMBJPMB
|
$336.08 | $337.58 | $335.21 | $9,816.14 | — | -0.06% |
| 434 |
FLOWFlow
|
$0.02646 | $0.02677 | $0.02564 | $29.16万 | $4,457.30万 | 2.76% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 593 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.248 | $12.87万 | $718.52万 | 1.20% |
| 683 |
MDBBMDBB
|
$388.64 | $394.03 | $383.16 | $2.12万 | — | -0.53% |
| 177 |
LITEBLITEB
|
$883.88 | $887.02 | $822.13 | $117.60万 | — | 5.22% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$95.65 | $96.15 | $91.58 | $876.66万 | $5,869.14万 | 4.18% |
| 536 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.54万 | $2,665.02万 | 2.78% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.84 | $771.96 | $766.49 | $120.89万 | $1,849.97万 | 0.46% |
| 589 |
CChainbase
|
$0.0816 | $0.0836 | $0.0792 | $13.07万 | $1,297.00万 | 1.87% |
| 53 |
HBARHedera
|
$0.07634 | $0.0773 | $0.07532 | $843.80万 | $33.72亿 | 0.58% |
| 630 |
ASMLBASMLB
|
$1653.74 | $1,672.65 | $1,601.95 | $9.65万 | — | 2.45% |
| 435 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $29.08万 | $3,636.74万 | -0.18% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.1 | $144.73 | $138.98 | $925.48万 | $5,143.83万 | 1.94% |
| 272 |
ARKARK
|
$0.1701 | $0.171 | $0.1564 | $60.38万 | $3,167.57万 | 8.55% |
| 402 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.0417 | $34.07万 | $1.99亿 | 0.00% |
| 106 |
ETHFIEther.fi
|
$0.6624 | $0.677 | $0.6528 | $259.25万 | $6.58亿 | 0.41% |
相关站点
共 40 个
Aerodrome - 加密货币行情
NFP - 加密货币行情
StraitsX XUSD - 加密货币行情
Quant - 数字货币市值
MarsCoin - 比特币行情
Aptos - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Zama - BTC行情
Aave - BTC行情
Lorenzo - BTC行情
RWUSD - 加密货币行情
Vana - 数字货币市值
Solana - 以太坊ETH价格
Bittensor - 加密货币行情
Vana - 币种排行
Sui - 以太坊ETH价格
NEAR Protocol - 比特币
Lorenzo - 数字货币市值
Tutorial - 比特币
BFUSD - 比特币
Solana - 比特币
PAX Gold - 比特币
Vana - 比特币
比特币 - 以太坊ETH价格
Quant - 比特币行情
Gram - 比特币
USD1 - 币种排行
Renzo - 加密货币行情
达世币 - 比特币行情
USD.AI - BTC行情
Optimism - 以太坊ETH价格
以太坊 - 币种排行
USD1 - 加密货币行情
Internet - 币种排行
Huma Finance - 加密货币行情
Plume - 数字货币市值
Aster - 币种排行
Caldera - 币种排行
大零币 - BTC行情
Gitcoin - 数字货币市值