Ravencoin

RVN · 美元计价

$0.001359

-5.23% ≈ ￥0.0089694 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.001434

24H 成交量$111.31万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	CELOCelo	$0.07079	$0.08348	$0.06814	$1,340.11万	$5,018.51万	-10.68%
214	FORMFour	$0.2061	$0.2286	$0.19	$167.21万	$8,635.40万	-6.32%
692	JPMBJPMB	$344.71	$346.16	$341.30	$2.48万	—	0.76%
330	FLOWFlow	$0.02273	$0.02622	$0.02122	$77.47万	$4,431.22万	-10.97%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
575	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.74万	$719.37万	-5.22%
687	MDBBMDBB	$371.45	$394.08	$365.40	$3.44万	—	-2.68%
180	LITEBLITEB	$878.09	$984.47	$864.24	$202.26万	—	-8.35%
683	SKUUBSKUUB	$17.81	$21.20	$17.11	$4.33万	—	-12.78%
29	INTCBIntel (bStocks Tokenized Stock	$70.62	$93.54	$69.67	$3,750.99万	$5,544.34万	-24.03%
193	GGravity (by Galxe)	$0.00315	$0.00375	$0.00285	$193.93万	$2,695.10万	-12.98%
252	SPYBSPY (bStocks Tokenized Stock)	$764.15	$772.04	$762.21	$122.41万	$1,935.95万	-0.98%
495	CChainbase	$0.0726	$0.0791	$0.0683	$38.40万	$1,255.33万	-6.20%
41	HBARHedera	$0.07153	$0.07581	$0.06601	$2,336.19万	$33.35亿	-3.51%
585	ASMLBASMLB	$1611.48	$1,691.22	$1,598.71	$21.91万	—	-1.30%
197	EURIEurite	$1.1323	$1.14	$1.11	$189.86万	$3,642.65万	1.62%
351	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
34	MSTRBStrategy (bStocks Tokenized St	$136.5	$144.91	$131.88	$2,715.14万	$5,254.62万	-3.34%
291	ARKARK	$0.1615	$0.1717	$0.1539	$89.36万	$3,366.19万	-1.94%
354	IOTA埃欧塔	$0.0383	$0.0415	$0.0361	$70.95万	$1.95亿	-4.49%