The Sandbox
SAND · 美元计价
$0.04841
2.11%
≈ ￥0.319506
($0.00)
更新于 2026-10-28 23:20:03
24H 最高$0.04904
24H 最低$0.04719
今日开盘$0.04741
24H 成交量$117.22万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
CELOCelo
|
$0.08166 | $0.08426 | $0.079 | $1,005.02万 | $4,982.58万 | -1.07% |
| 480 |
FORMFour
|
$0.2236 | $0.2301 | $0.2195 | $22.03万 | $8,452.45万 | 1.73% |
| 695 |
JPMBJPMB
|
$337.92 | $338.74 | $335.21 | $9,169.35 | — | 0.56% |
| 447 |
FLOWFlow
|
$0.0263 | $0.02677 | $0.02599 | $27.22万 | $4,457.30万 | -0.30% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 600 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.249 | $11.64万 | $718.52万 | -0.40% |
| 691 |
MDBBMDBB
|
$393.95 | $399.94 | $387.87 | $1.73万 | — | 1.09% |
| 163 |
LITEBLITEB
|
$899.05 | $900.65 | $858.52 | $133.21万 | — | 4.72% |
| 656 |
SKUUBSKUUB
|
$20.69 | $20.76 | $19.02 | $6.07万 | — | 6.10% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.03 | $96.15 | $93.12 | $763.37万 | $5,869.14万 | 0.96% |
| 564 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.39万 | $2,665.02万 | -0.27% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.88 | $772.54 | $769.95 | $118.13万 | $1,849.97万 | 0.18% |
| 572 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $13.76万 | $1,297.00万 | -1.50% |
| 50 |
HBARHedera
|
$0.07574 | $0.0773 | $0.07497 | $836.64万 | $33.72亿 | 0.04% |
| 627 |
ASMLBASMLB
|
$1663.17 | $1,672.65 | $1,631.60 | $10.11万 | — | 1.87% |
| 369 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $38.74万 | $3,636.74万 | -0.12% |
| 247 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.39 | $144.73 | $139.30 | $1,015.64万 | $5,143.83万 | -0.19% |
| 170 |
ARKARK
|
$0.1678 | $0.175 | $0.1581 | $122.12万 | $3,167.57万 | 5.67% |
| 390 |
IOTA埃欧塔
|
$0.0416 | $0.0429 | $0.0412 | $35.83万 | $1.99亿 | -1.66% |
相关站点
共 40 个
Lorenzo - 比特币行情
Pepe - 比特币行情
Plasma - BTC行情
Avalanche - 加密货币行情
MyShell - 加密货币行情
Bubblemaps - 比特币
Blur - 比特币行情
Official Trump - BTC行情
Polkadot - BTC行情
USD.AI - 比特币行情
Haedal - 比特币行情
以太坊 - 加密货币行情
USD.AI - 加密货币行情
Artificial - 币种排行
Tether Gold - 以太坊ETH价格
Ripple USD - BTC行情
Gitcoin - 数字货币市值
Filecoin - 比特币行情
USDC - 比特币
Caldera - 数字货币市值
Aerodrome - 数字货币市值
Pudgy Penguins - BTC行情
达世币 - 比特币
First Digital - 币种排行
Tutorial - 数字货币市值
Filecoin - 加密货币行情
Pudgy Penguins - 加密货币行情
Arbitrum - 比特币
Aave - 以太坊ETH价格
牛来 - 以太坊ETH价格
Initia - 数字货币市值
Polkadot - BTC行情
Gram - 比特币
USD1 - 币种排行
Ethena - 比特币行情
Pump.fun - 比特币
RWUSD - 比特币行情
Tokamak - 加密货币行情
Pepe - 币种排行
Celestia - 比特币行情