Sentient
SENT · 美元计价
$0.02182
-3.15%
≈ ￥0.144012
(-$0.00)
更新于 2026-10-28 23:45:01
24H 最高$0.02315
24H 最低$0.02151
今日开盘$0.02253
24H 成交量$89.19万
流通市值$1.63亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
CELOCelo
|
$0.08066 | $0.08426 | $0.079 | $1,012.80万 | $4,982.58万 | -2.11% |
| 501 |
FORMFour
|
$0.2232 | $0.2301 | $0.221 | $19.70万 | $8,452.45万 | 0.32% |
| 694 |
JPMBJPMB
|
$339.34 | $339.34 | $335.21 | $1.10万 | — | 0.86% |
| 459 |
FLOWFlow
|
$0.02626 | $0.02677 | $0.02599 | $25.10万 | $4,457.30万 | -1.02% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 597 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $11.74万 | $718.52万 | -0.80% |
| 691 |
MDBBMDBB
|
$392.08 | $399.94 | $388.40 | $1.59万 | — | 0.34% |
| 163 |
LITEBLITEB
|
$902.86 | $902.86 | $858.87 | $130.34万 | — | 3.07% |
| 656 |
SKUUBSKUUB
|
$20.86 | $20.94 | $19.02 | $6.10万 | — | 6.97% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.1 | $96.15 | $93.12 | $762.75万 | $5,869.14万 | 0.41% |
| 561 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.39万 | $2,665.02万 | -0.81% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.18 | $772.54 | $769.95 | $117.27万 | $1,849.97万 | 0.14% |
| 572 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $13.78万 | $1,297.00万 | -1.38% |
| 51 |
HBARHedera
|
$0.07584 | $0.0773 | $0.07497 | $831.04万 | $33.72亿 | -0.42% |
| 626 |
ASMLBASMLB
|
$1660 | $1,672.65 | $1,631.60 | $10.10万 | — | 1.37% |
| 366 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $38.88万 | $3,636.74万 | -0.13% |
| 245 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$139.99 | $144.73 | $139.30 | $997.89万 | $5,143.83万 | -0.78% |
| 170 |
ARKARK
|
$0.1677 | $0.175 | $0.1581 | $123.31万 | $3,167.57万 | 5.67% |
| 387 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0412 | $35.65万 | $1.99亿 | -2.12% |
相关站点
共 40 个
BFUSD - 比特币行情
Aerodrome - 加密货币行情
以太坊 - 加密货币行情
Bittensor - 比特币
NEAR Protocol - 币种排行
Blur - 比特币行情
Bittensor - 比特币行情
BFUSD - BTC行情
比特现金 - 数字货币市值
Artificial Inu - 比特币行情
比特币
恒星币 - 加密货币行情
StraitsX XUSD - 比特币
Gitcoin - BTC行情
Ondo - 数字货币市值
狗币 - 比特币
Midnight - 比特币
Hyperliquid - 以太坊ETH价格
Artificial - 比特币
Avalanche - 加密货币行情
Aster - 加密货币行情
Caldera - 比特币行情
Pepe - 以太坊ETH价格
Uniswap - 比特币
Huma Finance - 比特币行情
United Stables - 加密货币行情
Polkadot - 比特币
Artificial Inu - 以太坊ETH价格
Polkadot - 加密货币行情
Injective - 币种排行
MyShell - BTC行情
Aptos - 比特币
Nillion - BTC行情
Lorenzo - 加密货币行情
Huma Finance - 数字货币市值
Artificial - BTC行情
Filecoin - 比特币行情
NEAR Protocol - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Haedal - 加密货币行情