Synthetix

SNX · 美元计价

$0.1965

-2.96% ≈ ￥1.2969 (-$0.01)

更新于 2026-10-29 18:20:02

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.2025

24H 成交量$23.65万

流通市值$1.18亿

24H 涨跌额(-$0.01)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	CELOCelo	$0.07914	$0.083	$0.07763	$1,060.41万	$4,958.95万	-2.25%
423	FORMFour	$0.2181	$0.2298	$0.2153	$32.42万	$8,628.28万	-4.05%
694	JPMBJPMB	$343.57	$344.29	$335.22	$1.63万	—	2.46%
391	FLOWFlow	$0.02517	$0.02675	$0.02505	$37.66万	$4,464.72万	-4.88%
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
579	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.06万	$727.24万	-1.19%
682	MDBBMDBB	$380.28	$399.94	$376.02	$3.32万	—	-2.99%
84	LITEBLITEB	$962.62	$1,071.35	$870.52	$454.53万	—	9.33%
643	SKUUBSKUUB	$20.55	$21.52	$19.02	$9.54万	—	5.39%
52	INTCBIntel (bStocks Tokenized Stock	$91.91	$96.23	$91.18	$995.51万	$5,820.41万	-3.86%
446	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$29.91万	$2,678.92万	-2.97%
204	SPYBSPY (bStocks Tokenized Stock)	$771.51	$776.15	$768.97	$96.47万	$1,930.23万	-0.01%
494	CChainbase	$0.0764	$0.0836	$0.0757	$24.14万	$1,303.01万	-8.50%
41	HBARHedera	$0.07381	$0.07701	$0.07287	$1,217.53万	$33.39亿	-3.62%
548	ASMLBASMLB	$1651.94	$1,673.30	$1,615.55	$18.73万	—	-0.14%
272	EURIEurite	$1.1147	$1.12	$1.11	$69.31万	$3,632.91万	0.06%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
40	MSTRBStrategy (bStocks Tokenized St	$141.41	$147.36	$138.86	$1,224.46万	$5,264.04万	-1.81%
152	ARKARK	$0.1669	$0.175	$0.161	$164.80万	$3,304.62万	1.03%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.76万	$1.96亿	-5.66%