Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$102.07

-2.03% ≈ ￥673.662 (-$2.11)

更新于 2026-10-30 01:40:07

24H 最高$109.11

24H 最低$96.08

今日开盘$104.18

24H 成交量$2,688.63万

流通市值$3,828.31万

24H 涨跌额(-$2.11)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	CELOCelo	$0.08117	$0.08348	$0.07763	$1,196.76万	$5,018.51万	1.06%
383	FORMFour	$0.2235	$0.2298	$0.2153	$39.96万	$8,635.40万	0.36%
693	JPMBJPMB	$344.14	$346.16	$338.85	$1.66万	—	1.14%
421	FLOWFlow	$0.0258	$0.02675	$0.02505	$34.37万	$4,431.22万	-0.81%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
593	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.26万	$719.37万	0.81%
683	MDBBMDBB	$385.68	$397.77	$373.49	$3.91万	—	-1.92%
80	LITEBLITEB	$933.67	$1,071.35	$880.00	$513.14万	—	3.71%
681	SKUUBSKUUB	$20.4	$21.52	$19.57	$4.32万	—	-3.68%
51	INTCBIntel (bStocks Tokenized Stock	$91.84	$96.23	$91.18	$1,082.49万	$5,544.34万	-2.03%
414	GGravity (by Galxe)	$0.00367	$0.00375	$0.00356	$35.58万	$2,695.10万	0.55%
193	SPYBSPY (bStocks Tokenized Stock)	$768.96	$776.15	$768.28	$108.33万	$1,935.95万	-0.38%
502	CChainbase	$0.0779	$0.0817	$0.0757	$24.67万	$1,255.33万	-0.76%
44	HBARHedera	$0.07393	$0.07701	$0.07287	$1,374.61万	$33.35亿	-1.23%
577	ASMLBASMLB	$1678.63	$1,691.22	$1,615.55	$16.74万	—	0.99%
305	EURIEurite	$1.1175	$1.12	$1.11	$56.42万	$3,642.65万	0.22%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
50	MSTRBStrategy (bStocks Tokenized St	$142.28	$147.36	$139.06	$1,097.50万	$5,254.62万	2.01%
205	ARKARK	$0.1668	$0.1717	$0.161	$95.12万	$3,366.19万	0.06%
341	IOTA埃欧塔	$0.0408	$0.0428	$0.0397	$49.08万	$1.95亿	-0.97%