SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$140.03

-2.80% ≈ ￥924.198 (-$4.03)

更新于 2026-10-30 17:30:02

24H 最高$145.09

24H 最低$138.48

今日开盘$144.06

24H 成交量$3,570.38万

流通市值$1.80亿

24H 涨跌额(-$4.03)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	CELOCelo	$0.07202	$0.08348	$0.06814	$1,390.93万	$5,018.51万	-8.38%
213	FORMFour	$0.2055	$0.2286	$0.19	$169.14万	$8,635.40万	-5.34%
692	JPMBJPMB	$345.23	$346.16	$342.76	$2.59万	—	0.60%
335	FLOWFlow	$0.02262	$0.02622	$0.02122	$77.40万	$4,431.22万	-10.13%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
558	BARFC Barcelona Fan Token	$0.239	$0.25	$0.225	$28.81万	$719.37万	-3.24%
689	MDBBMDBB	$370.06	$394.08	$365.40	$3.26万	—	-2.61%
205	LITEBLITEB	$858.47	$984.47	$856.78	$177.26万	—	-11.28%
683	SKUUBSKUUB	$17.68	$21.20	$17.11	$4.56万	—	-13.33%
23	INTCBIntel (bStocks Tokenized Stock	$68.57	$93.54	$67.06	$4,800.70万	$5,544.34万	-25.61%
177	GGravity (by Galxe)	$0.00327	$0.00375	$0.00285	$217.89万	$2,695.10万	-8.91%
242	SPYBSPY (bStocks Tokenized Stock)	$763.54	$771.93	$762.21	$130.81万	$1,935.95万	-1.01%
484	CChainbase	$0.0749	$0.0791	$0.0683	$41.91万	$1,255.33万	-2.22%
42	HBARHedera	$0.07119	$0.07581	$0.06601	$2,353.93万	$33.35亿	-3.43%
601	ASMLBASMLB	$1601.8	$1,691.22	$1,598.71	$20.77万	—	-2.95%
112	EURIEurite	$1.1318	$1.17	$1.11	$467.29万	$3,642.65万	1.64%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
34	MSTRBStrategy (bStocks Tokenized St	$133.34	$144.91	$131.88	$2,873.55万	$5,254.62万	-5.70%
384	ARKARK	$0.1651	$0.1688	$0.1539	$64.85万	$3,366.19万	-0.36%
356	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$71.66万	$1.95亿	-2.74%