Spell

SPELL · 美元计价

$0.0000783

-2.97% ≈ ￥0.00051678 (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高$0.0000811

24H 最低$0.0000776

今日开盘$0.0000807

24H 成交量$13.37万

流通市值$1,374.48万

24H 涨跌额(-$0.00)

历史最高$0.035064

最高日期2021-11-02

历史最低$0.0000751

最低日期2026-08-18

SPELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	CELOCelo	$0.0787	$0.083	$0.07763	$1,058.98万	$4,958.95万	-2.91%
426	FORMFour	$0.2176	$0.2298	$0.2153	$31.83万	$8,628.28万	-4.18%
694	JPMBJPMB	$343.18	$343.66	$335.22	$1.62万	—	2.15%
389	FLOWFlow	$0.02523	$0.02675	$0.02505	$38.37万	$4,464.72万	-4.69%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
577	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.01万	$727.24万	-1.98%
682	MDBBMDBB	$379.84	$399.94	$376.02	$3.39万	—	-2.78%
84	LITEBLITEB	$955.58	$1,071.35	$870.52	$452.37万	—	9.12%
642	SKUUBSKUUB	$20.25	$21.52	$19.02	$9.53万	—	3.85%
52	INTCBIntel (bStocks Tokenized Stock	$91.83	$96.23	$91.18	$993.56万	$5,820.41万	-3.60%
447	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.41万	$2,678.92万	-3.50%
198	SPYBSPY (bStocks Tokenized Stock)	$771.44	$776.15	$768.97	$99.56万	$1,930.23万	-0.01%
487	CChainbase	$0.0765	$0.0836	$0.0757	$25.36万	$1,303.01万	-5.44%
41	HBARHedera	$0.07381	$0.07701	$0.07287	$1,218.80万	$33.39亿	-3.54%
540	ASMLBASMLB	$1649.5	$1,673.30	$1,615.55	$19.24万	—	-0.04%
273	EURIEurite	$1.1139	$1.12	$1.11	$69.75万	$3,632.91万	-0.06%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
40	MSTRBStrategy (bStocks Tokenized St	$141.49	$147.36	$138.86	$1,236.16万	$5,264.04万	-1.63%
152	ARKARK	$0.1664	$0.175	$0.161	$165.74万	$3,304.62万	-0.24%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.29万	$1.96亿	-5.66%