Synapse

SYN · 美元计价

$0.17075

-3.93% ≈ ￥1.127 (-$0.01)

更新于 2026-10-30 06:55:01

24H 最高$0.18662

24H 最低$0.16661

今日开盘$0.17773

24H 成交量$129.70万

流通市值$3,916.48万

24H 涨跌额(-$0.01)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	CELOCelo	$0.07342	$0.08348	$0.0709	$1,325.80万	$5,018.51万	-9.68%
246	FORMFour	$0.2089	$0.2286	$0.1991	$98.91万	$8,635.40万	-7.69%
694	JPMBJPMB	$343.93	$346.16	$340.31	$1.57万	—	1.04%
348	FLOWFlow	$0.02328	$0.02631	$0.02212	$58.60万	$4,431.22万	-11.35%
587	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
605	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$17.72万	$719.37万	-7.97%
686	MDBBMDBB	$372.13	$394.08	$365.40	$3.18万	—	-1.95%
125	LITEBLITEB	$877.58	$1,024.57	$877.00	$305.56万	—	-13.94%
684	SKUUBSKUUB	$18.5	$21.52	$18.41	$4.29万	—	-7.50%
39	INTCBIntel (bStocks Tokenized Stock	$71.26	$93.92	$71.02	$2,079.52万	$5,544.34万	-23.61%
372	GGravity (by Galxe)	$0.00345	$0.00375	$0.00335	$54.88万	$2,695.10万	-6.50%
212	SPYBSPY (bStocks Tokenized Stock)	$764.83	$772.18	$764.65	$116.68万	$1,935.95万	-0.63%
480	CChainbase	$0.0728	$0.0816	$0.0714	$35.10万	$1,255.33万	-9.79%
38	HBARHedera	$0.06962	$0.07581	$0.06601	$2,123.52万	$33.35亿	-7.41%
572	ASMLBASMLB	$1634.81	$1,691.22	$1,615.55	$20.74万	—	-0.56%
338	EURIEurite	$1.121	$1.12	$1.11	$62.03万	$3,642.65万	0.48%
304	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
50	MSTRBStrategy (bStocks Tokenized St	$136.35	$144.91	$135.53	$1,389.82万	$5,254.62万	-5.22%
254	ARKARK	$0.1615	$0.1717	$0.1595	$94.85万	$3,366.19万	-1.58%
322	IOTA埃欧塔	$0.0382	$0.0419	$0.0372	$65.45万	$1.95亿	-8.83%