Theta Network
THETA · 美元计价
$0.1771
-1.23%
≈ ￥1.1689
(-$0.00)
更新于 2026-10-29 00:15:04
24H 最高$0.1822
24H 最低$0.1757
今日开盘$0.1793
24H 成交量$44.26万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
CELOCelo
|
$0.08003 | $0.08426 | $0.079 | $1,020.04万 | $4,876.78万 | -2.82% |
| 496 |
FORMFour
|
$0.2232 | $0.2301 | $0.221 | $19.84万 | $8,525.94万 | 0.54% |
| 695 |
JPMBJPMB
|
$340.18 | $340.18 | $335.21 | $9,771.99 | — | 1.17% |
| 482 |
FLOWFlow
|
$0.02621 | $0.02677 | $0.02599 | $21.37万 | $4,453.81万 | -0.49% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 608 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $11.09万 | $717.81万 | -0.40% |
| 691 |
MDBBMDBB
|
$393.56 | $399.94 | $388.40 | $1.65万 | — | 0.53% |
| 180 |
LITEBLITEB
|
$896.87 | $903.29 | $858.87 | $112.27万 | — | 2.30% |
| 650 |
SKUUBSKUUB
|
$21.11 | $21.16 | $19.02 | $6.43万 | — | 8.26% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$93.87 | $96.15 | $93.12 | $710.31万 | $5,798.10万 | -0.16% |
| 557 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.34万 | $2,650.61万 | -0.81% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.28 | $772.54 | $769.95 | $116.90万 | $1,885.91万 | 0.15% |
| 563 |
CChainbase
|
$0.079 | $0.0836 | $0.0785 | $14.21万 | $1,259.24万 | -1.50% |
| 50 |
HBARHedera
|
$0.07564 | $0.0773 | $0.07497 | $829.68万 | $33.62亿 | -1.01% |
| 626 |
ASMLBASMLB
|
$1663.38 | $1,672.65 | $1,631.60 | $9.74万 | — | 1.51% |
| 358 |
EURIEurite
|
$1.1153 | $1.12 | $1.11 | $39.98万 | $3,634.69万 | 0.01% |
| 240 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.47 | $144.73 | $139.30 | $956.54万 | $5,104.92万 | -0.81% |
| 167 |
ARKARK
|
$0.1682 | $0.175 | $0.1588 | $124.23万 | $3,358.71万 | 5.79% |
| 386 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0412 | $35.84万 | $1.96亿 | -1.89% |
相关站点
共 40 个
Celo - 比特币
Injective - 币种排行
Arbitrum - 比特币行情
Aave - 比特币行情
Starknet - 数字货币市值
Midnight - 以太坊ETH价格
币安币 - 比特币
Ondo - 比特币
恒星币 - 比特币
恒星币 - 比特币
Arbitrum - BTC行情
Plasma - BTC行情
Lorenzo - 币种排行
Tokamak - 币种排行
Aptos - 以太坊ETH价格
Hedera - 加密货币行情
Nillion - 比特币
Gitcoin - 以太坊ETH价格
Ondo - 数字货币市值
Plume - 数字货币市值
Raydium - 币种排行
Nillion - 比特币行情
以太坊 - BTC行情
Renzo - 数字货币市值
USD1 - 数字货币市值
LayerZero - 比特币行情
大零币 - 比特币行情
Raydium - BTC行情
恒星币 - BTC行情
Aster - 数字货币市值
Huma Finance - 币种排行
NEAR Protocol - BTC行情
EUR - 比特币
波场 - 比特币行情
Polkadot - 比特币行情
Celo - BTC行情
Quant - BTC行情
USD.AI - 加密货币行情
Lorenzo - BTC行情
Plume - 币种排行