Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-10-30 04:20:01

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,070.99万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	CELOCelo	$0.07487	$0.08348	$0.07429	$1,291.91万	$5,018.51万	-7.67%
394	FORMFour	$0.2178	$0.2286	$0.2153	$39.24万	$8,635.40万	-4.05%
694	JPMBJPMB	$344.96	$346.16	$339.25	$1.63万	—	1.60%
425	FLOWFlow	$0.02499	$0.02655	$0.02477	$34.77万	$4,431.22万	-5.41%
559	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
629	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$11.88万	$719.37万	-2.77%
683	MDBBMDBB	$374.41	$394.08	$365.40	$4.22万	—	-2.92%
80	LITEBLITEB	$904.64	$1,071.35	$880.00	$508.92万	—	0.72%
681	SKUUBSKUUB	$19.76	$21.52	$19.28	$4.36万	—	-3.14%
34	INTCBIntel (bStocks Tokenized Stock	$77.07	$94.61	$71.35	$1,585.59万	$5,544.34万	-18.38%
437	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$33.62万	$2,695.10万	-2.44%
232	SPYBSPY (bStocks Tokenized Stock)	$766.38	$772.18	$766.08	$84.92万	$1,935.95万	-0.72%
492	CChainbase	$0.076	$0.0817	$0.0751	$26.61万	$1,255.33万	-5.71%
44	HBARHedera	$0.07222	$0.07625	$0.07208	$1,348.90万	$33.35亿	-4.57%
529	ASMLBASMLB	$1645.17	$1,691.22	$1,615.55	$22.31万	—	-0.46%
402	EURIEurite	$1.118	$1.12	$1.11	$38.34万	$3,642.65万	0.18%
269	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
51	MSTRBStrategy (bStocks Tokenized St	$140.72	$145.83	$139.06	$1,087.05万	$5,254.62万	-3.11%
214	ARKARK	$0.1652	$0.1717	$0.161	$92.82万	$3,366.19万	-0.24%
354	IOTA埃欧塔	$0.0399	$0.0425	$0.0395	$47.18万	$1.95亿	-5.23%