TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	CELOCelo	$0.08183	$0.08348	$0.07763	$1,175.54万	$5,018.51万	2.92%
386	FORMFour	$0.226	$0.2298	$0.2153	$39.80万	$8,635.40万	1.66%
693	JPMBJPMB	$344.42	$346.16	$338.85	$1.63万	—	1.13%
409	FLOWFlow	$0.02595	$0.02675	$0.02505	$36.36万	$4,431.22万	-0.42%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
584	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$16.04万	$719.37万	0.00%
683	MDBBMDBB	$388.5	$397.77	$373.49	$3.91万	—	-1.11%
80	LITEBLITEB	$936.23	$1,071.35	$880.00	$515.72万	—	4.45%
681	SKUUBSKUUB	$20.68	$21.52	$19.57	$4.21万	—	-1.85%
51	INTCBIntel (bStocks Tokenized Stock	$92.16	$96.23	$91.18	$1,076.67万	$5,544.34万	-2.05%
434	GGravity (by Galxe)	$0.00372	$0.00375	$0.00356	$32.97万	$2,695.10万	1.92%
188	SPYBSPY (bStocks Tokenized Stock)	$769.8	$776.15	$768.28	$111.57万	$1,935.95万	-0.30%
499	CChainbase	$0.0781	$0.0817	$0.0757	$25.58万	$1,255.33万	-0.51%
43	HBARHedera	$0.07471	$0.07701	$0.07287	$1,371.99万	$33.35亿	-0.37%
570	ASMLBASMLB	$1677.53	$1,691.22	$1,615.55	$17.81万	—	1.06%
298	EURIEurite	$1.1169	$1.12	$1.11	$57.75万	$3,642.65万	0.12%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
50	MSTRBStrategy (bStocks Tokenized St	$143.27	$147.36	$138.86	$1,091.01万	$5,254.62万	3.01%
205	ARKARK	$0.1672	$0.1717	$0.161	$96.43万	$3,366.19万	0.30%
338	IOTA埃欧塔	$0.0412	$0.0428	$0.0397	$50.11万	$1.95亿	0.00%