Pax Dollar
USDP · 美元计价
$0.9997
0.32%
≈ ￥6.598
($0.00)
更新于 2026-10-28 17:05:02
24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
USDP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
CELOCelo
|
$0.08089 | $0.08426 | $0.07676 | $1,014.15万 | $4,982.58万 | 3.69% |
| 395 |
FORMFour
|
$0.2267 | $0.2301 | $0.2162 | $35.78万 | $8,452.45万 | 2.91% |
| 690 |
JPMBJPMB
|
$335.25 | $337.58 | $334.50 | $1.05万 | — | 0.06% |
| 425 |
FLOWFlow
|
$0.02638 | $0.02677 | $0.02538 | $31.21万 | $4,457.30万 | 2.45% |
| 512 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 570 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.66万 | $718.52万 | 1.61% |
| 683 |
MDBBMDBB
|
$391.75 | $394.03 | $383.16 | $2.13万 | — | 0.83% |
| 169 |
LITEBLITEB
|
$878.64 | $886.38 | $822.13 | $127.45万 | — | 6.87% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$95.4 | $96.03 | $90.81 | $858.85万 | $5,869.14万 | 5.01% |
| 514 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00355 | $18.96万 | $2,665.02万 | 2.21% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.41 | $771.88 | $765.78 | $121.24万 | $1,849.97万 | 0.61% |
| 624 |
CChainbase
|
$0.0801 | $0.0812 | $0.0792 | $10.36万 | $1,297.00万 | -0.25% |
| 49 |
HBARHedera
|
$0.07638 | $0.0773 | $0.07532 | $867.06万 | $33.72亿 | 0.08% |
| 643 |
ASMLBASMLB
|
$1654.97 | $1,672.65 | $1,600.57 | $8.04万 | — | 3.09% |
| 474 |
EURIEurite
|
$1.1142 | $1.12 | $1.11 | $23.35万 | $3,636.74万 | -0.27% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$143.74 | $144.73 | $138.61 | $923.55万 | $5,143.83万 | 2.53% |
| 332 |
ARKARK
|
$0.1642 | $0.1651 | $0.1564 | $45.78万 | $3,167.57万 | 3.14% |
| 382 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $37.34万 | $1.99亿 | 0.96% |
| 104 |
ETHFIEther.fi
|
$0.6702 | $0.677 | $0.6426 | $278.66万 | $6.58亿 | 2.43% |
相关站点
共 40 个
USD.AI - 数字货币市值
Vana - 以太坊ETH价格
Pepe - 数字货币市值
Ethena - BTC行情
Aster - 比特币行情
Pump.fun - 比特币行情
RWUSD - BTC行情
Lorenzo - 比特币
First Digital - BTC行情
Huma Finance - 加密货币行情
Initia - 比特币行情
Hyperliquid - 数字货币市值
Plume - 加密货币行情
LayerZero - 加密货币行情
狗币 - 加密货币行情
瑞波币 - BTC行情
Nillion - 币种排行
Starknet - 币种排行
Sui - 比特币行情
大零币 - 以太坊ETH价格
Katana - 数字货币市值
Caldera - 币种排行
Polkadot - 以太坊ETH价格
Arbitrum - 加密货币行情
比特现金 - 数字货币市值
United Stables - 币种排行
Hyperliquid - BTC行情
Injective - 比特币行情
Brevis - BTC行情
First Digital - 比特币行情
Aerodrome - 加密货币行情
比特币 - 加密货币行情
Haedal - 数字货币市值
PAX Gold - 币种排行
Sui - 币种排行
Celestia - BTC行情
Quant - 币种排行
Ripple USD - 数字货币市值
恒星币 - 比特币行情
Ripple USD - BTC行情