Usual

USUAL · 美元计价

$0.00944

-10.01% ≈ ￥0.062304 (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高$0.01084

24H 最低$0.0092

今日开盘$0.01049

24H 成交量$121.06万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	CELOCelo	$0.07084	$0.08348	$0.06814	$1,357.55万	$5,018.51万	-11.32%
212	FORMFour	$0.1973	$0.2286	$0.19	$150.60万	$8,635.40万	-10.36%
692	JPMBJPMB	$344.53	$346.16	$341.30	$2.62万	—	0.62%
330	FLOWFlow	$0.02242	$0.02622	$0.02122	$74.20万	$4,431.22万	-12.46%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
567	BARFC Barcelona Fan Token	$0.23	$0.252	$0.225	$24.08万	$719.37万	-8.37%
686	MDBBMDBB	$368.23	$394.08	$365.40	$3.36万	—	-3.30%
158	LITEBLITEB	$866.21	$984.47	$864.24	$234.20万	—	-8.66%
683	SKUUBSKUUB	$17.22	$21.20	$17.19	$4.54万	—	-12.32%
33	INTCBIntel (bStocks Tokenized Stock	$70.3	$93.54	$70.20	$2,669.44万	$5,544.34万	-23.43%
295	GGravity (by Galxe)	$0.00332	$0.00375	$0.00323	$84.35万	$2,695.10万	-8.03%
248	SPYBSPY (bStocks Tokenized Stock)	$762.39	$772.18	$762.21	$117.00万	$1,935.95万	-0.98%
494	CChainbase	$0.0701	$0.0791	$0.0683	$37.53万	$1,255.33万	-11.15%
37	HBARHedera	$0.06872	$0.07581	$0.06601	$2,431.68万	$33.35亿	-7.07%
598	ASMLBASMLB	$1609.8	$1,691.22	$1,608.48	$20.58万	—	-0.79%
209	EURIEurite	$1.1295	$1.14	$1.11	$153.47万	$3,642.65万	1.29%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
41	MSTRBStrategy (bStocks Tokenized St	$132.98	$144.91	$131.88	$2,057.57万	$5,254.62万	-5.35%
277	ARKARK	$0.1602	$0.1717	$0.1539	$92.71万	$3,366.19万	-2.02%
336	IOTA埃欧塔	$0.0372	$0.0415	$0.0361	$73.43万	$1.95亿	-7.69%