Virtuals Protocol

VIRTUAL · 美元计价

$0.6083

-3.14% ≈ ￥4.0148 (-$0.02)

更新于 2026-10-30 03:05:02

24H 最高$0.6408

24H 最低$0.6

今日开盘$0.628

24H 成交量$242.34万

流通市值$4.13亿

24H 涨跌额(-$0.02)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	CELOCelo	$0.07806	$0.08348	$0.07731	$1,245.21万	$5,018.51万	-3.84%
396	FORMFour	$0.2202	$0.2298	$0.2153	$37.74万	$8,635.40万	-2.35%
694	JPMBJPMB	$343.13	$346.16	$338.97	$1.60万	—	1.05%
423	FLOWFlow	$0.02549	$0.02675	$0.02505	$34.22万	$4,431.22万	-3.15%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
604	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$14.32万	$719.37万	-0.40%
682	MDBBMDBB	$379.3	$397.77	$373.49	$3.95万	—	-3.18%
81	LITEBLITEB	$922.1	$1,071.35	$880.00	$507.08万	—	0.68%
684	SKUUBSKUUB	$20.13	$21.52	$19.57	$3.82万	—	-5.36%
50	INTCBIntel (bStocks Tokenized Stock	$91.43	$96.23	$90.92	$1,075.49万	$5,544.34万	-4.17%
426	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$33.93万	$2,695.10万	-1.09%
200	SPYBSPY (bStocks Tokenized Stock)	$768.45	$776.15	$767.36	$96.41万	$1,935.95万	-0.52%
498	CChainbase	$0.077	$0.0817	$0.0757	$25.10万	$1,255.33万	-3.99%
44	HBARHedera	$0.07304	$0.07701	$0.07243	$1,355.28万	$33.35亿	-3.65%
564	ASMLBASMLB	$1670.7	$1,691.22	$1,615.55	$18.35万	—	0.45%
405	EURIEurite	$1.1169	$1.12	$1.11	$36.96万	$3,642.65万	0.08%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
49	MSTRBStrategy (bStocks Tokenized St	$141.34	$147.36	$139.06	$1,093.04万	$5,254.62万	0.11%
208	ARKARK	$0.1658	$0.1717	$0.161	$93.67万	$3,366.19万	-0.30%
349	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.08万	$1.95亿	-4.29%