Walrus
WAL · 美元计价
$0.03423
-0.47%
≈ ￥0.225918
(-$0.00)
更新于 2026-10-29 05:55:02
24H 最高$0.03472
24H 最低$0.03293
今日开盘$0.03439
24H 成交量$46.36万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
CELOCelo
|
$0.08205 | $0.083 | $0.079 | $1,041.05万 | $4,876.78万 | 1.10% |
| 487 |
FORMFour
|
$0.2284 | $0.2301 | $0.221 | $22.39万 | $8,525.94万 | 1.69% |
| 693 |
JPMBJPMB
|
$339.59 | $340.88 | $335.21 | $1.15万 | — | 1.07% |
| 430 |
FLOWFlow
|
$0.02644 | $0.02677 | $0.02583 | $30.01万 | $4,453.81万 | -0.30% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 571 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.30万 | $717.81万 | 0.00% |
| 687 |
MDBBMDBB
|
$381.05 | $399.94 | $376.02 | $2.73万 | — | -2.38% |
| 105 |
LITEBLITEB
|
$1017.05 | $1,071.35 | $859.68 | $258.08万 | — | 17.76% |
| 653 |
SKUUBSKUUB
|
$19.9 | $21.50 | $19.02 | $7.50万 | — | 2.05% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.62 | $96.23 | $92.98 | $847.00万 | $5,798.10万 | -0.17% |
| 519 |
GGravity (by Galxe)
|
$0.00372 | $0.00375 | $0.00363 | $18.76万 | $2,650.61万 | 0.27% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.45 | $776.15 | $769.83 | $140.62万 | $1,885.91万 | -0.09% |
| 530 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $18.15万 | $1,259.24万 | 0.62% |
| 51 |
HBARHedera
|
$0.0759 | $0.0773 | $0.07461 | $993.91万 | $33.62亿 | -0.54% |
| 550 |
ASMLBASMLB
|
$1644.81 | $1,673.30 | $1,633.83 | $16.36万 | — | 0.46% |
| 265 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.37万 | $3,634.69万 | 0.16% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$144.69 | $147.36 | $138.86 | $1,158.80万 | $5,104.92万 | 2.36% |
| 172 |
ARKARK
|
$0.1657 | $0.175 | $0.1595 | $134.36万 | $3,358.71万 | 2.73% |
| 361 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.041 | $40.99万 | $1.96亿 | 0.00% |
相关站点
共 40 个
币安币 - 加密货币行情
Solana - 数字货币市值
达世币 - 比特币行情
MegaETH - 加密货币行情
Pepe - 币种排行
Internet - 数字货币市值
Plasma - 比特币行情
Tether Gold - 以太坊ETH价格
Tether Gold - 加密货币行情
Official Trump - 比特币行情
NEAR Protocol - 币种排行
Initia - 比特币行情
USD.AI - 币种排行
Quant - 比特币
NEAR Protocol - 比特币行情
Artificial Inu - 加密货币行情
Gram - BTC行情
Aave - 比特币
Celestia - BTC行情
Lorenzo - 比特币行情
Tether Gold - 以太坊ETH价格
MyShell - 币种排行
Nillion - 数字货币市值
比特币
Ondo - 数字货币市值
First Digital - 比特币行情
Artificial Inu - 比特币
Bubblemaps - 加密货币行情
Pepe - 加密货币行情
Caldera - 数字货币市值
恒星币 - 以太坊ETH价格
Pepe - 币种排行
Shiba Inu - 比特币行情
Plume - 加密货币行情
Nillion - 比特币行情
MegaETH - 数字货币市值
比特现金 - 比特币
Tutorial - 比特币
RWUSD - 以太坊ETH价格
Ethena - BTC行情