Western Digital (bStocks Token

WDCB · 美元计价

$373.92

-2.01% ≈ ￥2467.87 (-$7.66)

更新于 2026-10-30 15:55:02

24H 最高$402.11

24H 最低$369.25

今日开盘$381.58

24H 成交量$44.25万

流通市值$283.39万

24H 涨跌额(-$7.66)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	CELOCelo	$0.07185	$0.08348	$0.06814	$1,376.76万	$5,018.51万	-7.78%
213	FORMFour	$0.2046	$0.2286	$0.19	$167.95万	$8,635.40万	-5.67%
691	JPMBJPMB	$343.59	$346.16	$341.30	$2.55万	—	0.31%
343	FLOWFlow	$0.02269	$0.02622	$0.02122	$75.19万	$4,431.22万	-10.25%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
573	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$25.30万	$719.37万	-4.05%
688	MDBBMDBB	$371.36	$394.08	$365.40	$3.47万	—	-2.95%
188	LITEBLITEB	$871.96	$984.47	$864.24	$198.31万	—	-8.59%
683	SKUUBSKUUB	$18.04	$21.20	$17.11	$4.50万	—	-10.61%
28	INTCBIntel (bStocks Tokenized Stock	$70.32	$93.54	$69.67	$4,078.38万	$5,544.34万	-23.67%
178	GGravity (by Galxe)	$0.00321	$0.00375	$0.00285	$211.88万	$2,695.10万	-10.08%
240	SPYBSPY (bStocks Tokenized Stock)	$763.3	$772.04	$762.21	$136.10万	$1,935.95万	-0.90%
492	CChainbase	$0.0744	$0.0791	$0.0683	$39.84万	$1,255.33万	-2.36%
42	HBARHedera	$0.07066	$0.07581	$0.06601	$2,348.87万	$33.35亿	-3.71%
586	ASMLBASMLB	$1614.75	$1,691.22	$1,598.71	$22.43万	—	-0.89%
134	EURIEurite	$1.1633	$1.17	$1.11	$355.02万	$3,642.65万	4.29%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
34	MSTRBStrategy (bStocks Tokenized St	$134.95	$144.91	$131.88	$2,810.71万	$5,254.62万	-3.88%
312	ARKARK	$0.1642	$0.1717	$0.1539	$84.72万	$3,366.19万	-0.36%
361	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.44万	$1.95亿	-3.02%