WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-10-28 23:40:02
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
CELOCelo
|
$0.08076 | $0.08426 | $0.079 | $1,011.64万 | $4,982.58万 | -1.46% |
| 499 |
FORMFour
|
$0.2232 | $0.2301 | $0.221 | $20.11万 | $8,452.45万 | 0.77% |
| 694 |
JPMBJPMB
|
$339.03 | $339.03 | $335.21 | $1.10万 | — | 0.77% |
| 448 |
FLOWFlow
|
$0.02627 | $0.02677 | $0.02599 | $26.46万 | $4,457.30万 | -0.30% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 598 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $11.76万 | $718.52万 | -0.80% |
| 691 |
MDBBMDBB
|
$392.08 | $399.94 | $388.40 | $1.61万 | — | 0.62% |
| 163 |
LITEBLITEB
|
$899.4 | $900.65 | $858.87 | $131.75万 | — | 3.35% |
| 654 |
SKUUBSKUUB
|
$20.86 | $20.94 | $19.02 | $6.10万 | — | 6.97% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.1 | $96.15 | $93.12 | $764.80万 | $5,869.14万 | 0.93% |
| 560 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.35万 | $2,665.02万 | -0.27% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.15 | $772.54 | $769.95 | $117.35万 | $1,849.97万 | 0.19% |
| 570 |
CChainbase
|
$0.0787 | $0.0836 | $0.0785 | $13.78万 | $1,297.00万 | -1.50% |
| 50 |
HBARHedera
|
$0.07589 | $0.0773 | $0.07497 | $831.21万 | $33.72亿 | -0.03% |
| 626 |
ASMLBASMLB
|
$1660 | $1,672.65 | $1,631.60 | $10.12万 | — | 1.55% |
| 367 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $38.54万 | $3,636.74万 | -0.11% |
| 247 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$139.99 | $144.73 | $139.30 | $1,007.23万 | $5,143.83万 | -0.44% |
| 170 |
ARKARK
|
$0.168 | $0.175 | $0.1581 | $123.06万 | $3,167.57万 | 5.73% |
| 387 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0412 | $35.63万 | $1.99亿 | -1.89% |
相关站点
共 40 个
Solana - 币种排行
USD.AI - 以太坊ETH价格
Huma Finance - 加密货币行情
Blur - 比特币行情
Bubblemaps - 比特币
Celestia - 数字货币市值
Filecoin - 比特币行情
比特币 - 数字货币市值
Gram - 比特币行情
Official Trump - 比特币
Artificial Inu - 币种排行
Official Trump - 数字货币市值
Worldcoin - 币种排行
Pudgy Penguins - 币种排行
Midnight - 以太坊ETH价格
Plasma - 币种排行
Plume - 比特币
Lorenzo - 数字货币市值
Gitcoin - 比特币
StraitsX XUSD - 币种排行
Blur - 比特币
Artificial Inu - 比特币行情
PAX Gold - 币种排行
Plume - 数字货币市值
StraitsX XUSD - 币种排行
比特币 - 加密货币行情
Lorenzo - 比特币行情
Solana - 比特币行情
Pump.fun - 加密货币行情
Katana - 币种排行
Zama - 币种排行
Tutorial - 比特币行情
NFP - 加密货币行情
Uniswap - 币种排行
LayerZero - 比特币
Pepe - 币种排行
Internet - 加密货币行情
达世币 - BTC行情
比特币
Tether Gold - 以太坊ETH价格