Tether Gold

XAUT · 美元计价

$3991.69

-1.15% ≈ ￥26345.15 (-$46.43)

更新于 2026-10-30 11:50:02

24H 最高$4,041.70

24H 最低$3,991.25

今日开盘$4038.12

24H 成交量$2,002.07万

流通市值$32.52亿

24H 涨跌额(-$46.43)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	CELOCelo	$0.07147	$0.08348	$0.06814	$1,337.00万	$5,018.51万	-8.97%
205	FORMFour	$0.2058	$0.2286	$0.19	$169.37万	$8,635.40万	-5.34%
693	JPMBJPMB	$344.49	$346.16	$341.30	$2.52万	—	0.54%
328	FLOWFlow	$0.02269	$0.02622	$0.02122	$76.66万	$4,431.22万	-10.92%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
570	BARFC Barcelona Fan Token	$0.233	$0.25	$0.225	$23.61万	$719.37万	-6.80%
686	MDBBMDBB	$371.15	$394.08	$365.40	$3.46万	—	-2.44%
175	LITEBLITEB	$883.02	$984.47	$864.24	$210.26万	—	-6.66%
683	SKUUBSKUUB	$18.02	$21.20	$17.11	$4.90万	—	-9.27%
31	INTCBIntel (bStocks Tokenized Stock	$71.09	$93.54	$69.67	$3,188.14万	$5,544.34万	-22.50%
192	GGravity (by Galxe)	$0.00302	$0.00375	$0.00285	$186.78万	$2,695.10万	-15.88%
264	SPYBSPY (bStocks Tokenized Stock)	$763.75	$772.18	$762.21	$110.39万	$1,935.95万	-0.77%
494	CChainbase	$0.0725	$0.0791	$0.0683	$38.10万	$1,255.33万	-4.98%
38	HBARHedera	$0.07068	$0.07581	$0.06601	$2,356.97万	$33.35亿	-3.69%
588	ASMLBASMLB	$1608.38	$1,691.22	$1,598.71	$21.62万	—	-0.89%
201	EURIEurite	$1.1301	$1.14	$1.11	$171.63万	$3,642.65万	1.32%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
34	MSTRBStrategy (bStocks Tokenized St	$136.44	$144.91	$131.88	$2,591.39万	$5,254.62万	-2.67%
279	ARKARK	$0.1651	$0.1717	$0.1539	$97.37万	$3,366.19万	0.43%
350	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$70.67万	$1.95亿	-5.25%