XRP (瑞波币)

XRP · 美元计价

$1.2519

-2.90% ≈ ￥8.2625 (-$0.04)

更新于 2026-10-30 15:50:02

24H 最高$1.32

24H 最低$1.20

今日开盘$1.2893

24H 成交量$2.54亿

流通市值$829.08亿

24H 涨跌额(-$0.04)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	CELOCelo	$0.0718	$0.08348	$0.06814	$1,375.83万	$5,018.51万	-7.89%
213	FORMFour	$0.2049	$0.2286	$0.19	$167.97万	$8,635.40万	-5.49%
691	JPMBJPMB	$344.07	$346.16	$341.30	$2.56万	—	0.37%
343	FLOWFlow	$0.02269	$0.02622	$0.02122	$75.18万	$4,431.22万	-10.25%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
573	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$25.28万	$719.37万	-4.05%
688	MDBBMDBB	$371.36	$394.08	$365.40	$3.48万	—	-2.69%
188	LITEBLITEB	$871.44	$984.47	$864.24	$198.30万	—	-8.62%
683	SKUUBSKUUB	$18.07	$21.20	$17.11	$4.48万	—	-10.90%
28	INTCBIntel (bStocks Tokenized Stock	$70.4	$93.54	$69.67	$4,066.84万	$5,544.34万	-23.73%
179	GGravity (by Galxe)	$0.00322	$0.00375	$0.00285	$211.27万	$2,695.10万	-9.80%
237	SPYBSPY (bStocks Tokenized Stock)	$763.4	$772.04	$762.21	$136.07万	$1,935.95万	-0.90%
492	CChainbase	$0.0744	$0.0791	$0.0683	$39.86万	$1,255.33万	-2.49%
42	HBARHedera	$0.0707	$0.07581	$0.06601	$2,347.66万	$33.35亿	-3.69%
587	ASMLBASMLB	$1619.97	$1,691.22	$1,598.71	$22.05万	—	-0.65%
136	EURIEurite	$1.1472	$1.17	$1.11	$342.52万	$3,642.65万	2.87%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
34	MSTRBStrategy (bStocks Tokenized St	$135.25	$144.91	$131.88	$2,807.16万	$5,254.62万	-3.68%
313	ARKARK	$0.1644	$0.1717	$0.1539	$84.57万	$3,366.19万	-0.30%
359	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.58万	$1.95亿	-3.26%