Tezos
XTZ · 美元计价
$0.2749
-2.03%
≈ ￥1.8143
(-$0.01)
更新于 2026-10-29 14:20:02
24H 最高$0.286
24H 最低$0.273
今日开盘$0.2806
24H 成交量$26.79万
流通市值$3.10亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
CELOCelo
|
$0.0788 | $0.083 | $0.07812 | $1,061.01万 | $4,958.95万 | -2.63% |
| 446 |
FORMFour
|
$0.219 | $0.2298 | $0.2153 | $29.07万 | $8,628.28万 | -3.69% |
| 693 |
JPMBJPMB
|
$342.21 | $343.44 | $335.22 | $1.52万 | — | 1.93% |
| 425 |
FLOWFlow
|
$0.02541 | $0.02675 | $0.02531 | $31.81万 | $4,464.72万 | -3.75% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 572 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.14万 | $727.24万 | -1.58% |
| 685 |
MDBBMDBB
|
$381.67 | $399.94 | $376.02 | $3.23万 | — | -2.64% |
| 84 |
LITEBLITEB
|
$959.95 | $1,071.35 | $870.52 | $425.33万 | — | 8.98% |
| 646 |
SKUUBSKUUB
|
$20.43 | $21.52 | $19.02 | $9.23万 | — | 4.77% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.72 | $96.23 | $91.18 | $955.43万 | $5,820.41万 | -3.03% |
| 433 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $31.04万 | $2,678.92万 | -2.43% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.44 | $776.15 | $768.97 | $97.08万 | $1,930.23万 | 0.06% |
| 481 |
CChainbase
|
$0.0772 | $0.0836 | $0.0757 | $25.08万 | $1,303.01万 | -3.86% |
| 46 |
HBARHedera
|
$0.07381 | $0.07701 | $0.07287 | $1,210.67万 | $33.39亿 | -3.39% |
| 561 |
ASMLBASMLB
|
$1632.75 | $1,673.30 | $1,615.55 | $17.12万 | — | -1.88% |
| 278 |
EURIEurite
|
$1.1142 | $1.12 | $1.11 | $66.65万 | $3,632.91万 | 0.05% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.88 | $147.36 | $138.86 | $1,263.18万 | $5,264.04万 | -1.18% |
| 167 |
ARKARK
|
$0.164 | $0.175 | $0.161 | $144.88万 | $3,304.62万 | 0.18% |
| 338 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $48.52万 | $1.96亿 | -5.66% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
艾达币 - 比特币行情
Starknet - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Chainlink - 数字货币市值
Aptos - 比特币行情
Ethena - 币种排行
Renzo - 币种排行
Aave - 比特币行情
Tutorial - 加密货币行情
NEAR Protocol - BTC行情
Sei - BTC行情
Bittensor - 加密货币行情
Pump.fun - 以太坊ETH价格
RWUSD - 比特币行情
PAX Gold - 加密货币行情
Ripple USD - BTC行情
Tether Gold - BTC行情
Sei - 币种排行
Pepe - 数字货币市值
Bittensor - 以太坊ETH价格
Sei - 比特币
Pump.fun - BTC行情
大零币 - 比特币行情
Haedal - BTC行情
Bubblemaps - 比特币行情
Solana - 数字货币市值
币安币 - 加密货币行情
Raydium - 以太坊ETH价格
Optimism - 以太坊ETH价格
Artificial - 比特币
Arbitrum - 数字货币市值
USD1 - 以太坊ETH价格
Artificial - BTC行情
币安币 - 币种排行
Starknet - 比特币行情
First Digital - 币种排行
MyShell - 比特币
波场 - 比特币
达世币 - 币种排行