Yield Basis
YB · 美元计价
$0.0647
-0.31%
≈ ￥0.42702
(-$0.00)
更新于 2026-10-29 01:05:02
24H 最高$0.0657
24H 最低$0.0631
今日开盘$0.0649
24H 成交量$49.32万
流通市值$1,824.80万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
CELOCelo
|
$0.08023 | $0.08426 | $0.079 | $1,032.46万 | $4,876.78万 | -2.22% |
| 496 |
FORMFour
|
$0.2228 | $0.2301 | $0.221 | $19.64万 | $8,525.94万 | 0.41% |
| 694 |
JPMBJPMB
|
$340.11 | $340.88 | $335.21 | $1.01万 | — | 0.92% |
| 465 |
FLOWFlow
|
$0.02605 | $0.02677 | $0.02583 | $24.47万 | $4,453.81万 | -0.88% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 607 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.248 | $11.05万 | $717.81万 | -0.80% |
| 691 |
MDBBMDBB
|
$393.31 | $399.94 | $388.40 | $1.58万 | — | 0.35% |
| 175 |
LITEBLITEB
|
$900.23 | $903.29 | $858.87 | $115.72万 | — | 3.77% |
| 647 |
SKUUBSKUUB
|
$21.11 | $21.22 | $19.02 | $6.52万 | — | 8.26% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.23 | $96.15 | $93.12 | $711.14万 | $5,798.10万 | 0.32% |
| 551 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.91万 | $2,650.61万 | -0.82% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.76 | $773.34 | $769.95 | $115.83万 | $1,885.91万 | 0.34% |
| 555 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $14.62万 | $1,259.24万 | -0.88% |
| 49 |
HBARHedera
|
$0.07502 | $0.0773 | $0.07474 | $847.87万 | $33.62亿 | -1.51% |
| 622 |
ASMLBASMLB
|
$1660.86 | $1,672.65 | $1,631.60 | $10.21万 | — | 1.69% |
| 343 |
EURIEurite
|
$1.1158 | $1.12 | $1.11 | $43.24万 | $3,634.69万 | 0.05% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.61 | $144.73 | $138.86 | $1,060.59万 | $5,104.92万 | -0.66% |
| 167 |
ARKARK
|
$0.167 | $0.175 | $0.1592 | $124.78万 | $3,358.71万 | 4.70% |
| 378 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.0411 | $36.81万 | $1.96亿 | -2.14% |
相关站点
共 40 个
QQQB - 币种排行
QQQB - 数字货币市值
Optimism - 数字货币市值
Gram - 以太坊ETH价格
Renzo - 数字货币市值
Aptos - 加密货币行情
Huma Finance - 币种排行
Tutorial - 比特币
达世币 - 数字货币市值
Gram - 加密货币行情
Aave - 以太坊ETH价格
Artificial Inu - 比特币
Internet - 数字货币市值
Uniswap - 比特币行情
Solv Protocol - 币种排行
First Digital - 币种排行
达世币 - 比特币行情
United Stables - 比特币
Pudgy Penguins - 币种排行
大零币 - 以太坊ETH价格
Gitcoin - BTC行情
Avalanche - 数字货币市值
Ripple USD - 以太坊ETH价格
大零币 - 以太坊ETH价格
Vana - 以太坊ETH价格
MyShell - 比特币
Midnight - BTC行情
Chainlink - 比特币行情
狗币 - 比特币
USDC - 比特币
Raydium - 比特币行情
QQQB - 比特币行情
Sui - BTC行情
Raydium - 加密货币行情
EUR - 币种排行
Celo - 数字货币市值
First Digital - 比特币行情
Pepe - 比特币
Blur - 比特币
大零币 - 比特币