ZEROBASE

ZBT · 美元计价

$0.0709

-0.28% ≈ ￥0.46794 (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.0719

24H 最低$0.0695

今日开盘$0.0711

24H 成交量$64.70万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	CELOCelo	$0.07957	$0.08348	$0.07763	$1,211.96万	$5,018.51万	-0.77%
388	FORMFour	$0.2225	$0.2298	$0.2153	$39.22万	$8,635.40万	-0.09%
694	JPMBJPMB	$343.68	$346.16	$338.85	$1.66万	—	1.14%
418	FLOWFlow	$0.02561	$0.02675	$0.02505	$35.02万	$4,431.22万	-1.65%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
593	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.41万	$719.37万	0.81%
683	MDBBMDBB	$381.74	$397.77	$373.49	$3.92万	—	-2.93%
79	LITEBLITEB	$934.3	$1,071.35	$880.00	$511.21万	—	3.97%
681	SKUUBSKUUB	$20.19	$21.52	$19.57	$4.31万	—	-4.72%
50	INTCBIntel (bStocks Tokenized Stock	$91.38	$96.23	$91.18	$1,077.60万	$5,544.34万	-3.30%
423	GGravity (by Galxe)	$0.00366	$0.00375	$0.00356	$34.13万	$2,695.10万	0.27%
203	SPYBSPY (bStocks Tokenized Stock)	$767.91	$776.15	$767.36	$95.94万	$1,935.95万	-0.56%
501	CChainbase	$0.0778	$0.0817	$0.0757	$24.81万	$1,255.33万	-1.27%
44	HBARHedera	$0.07362	$0.07701	$0.07287	$1,357.23万	$33.35亿	-2.21%
579	ASMLBASMLB	$1675.1	$1,691.22	$1,615.55	$16.68万	—	0.88%
317	EURIEurite	$1.1178	$1.12	$1.11	$53.62万	$3,642.65万	0.27%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
51	MSTRBStrategy (bStocks Tokenized St	$141.78	$147.36	$139.06	$1,073.82万	$5,254.62万	1.13%
204	ARKARK	$0.1664	$0.1717	$0.161	$94.71万	$3,366.19万	0.00%
351	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.29万	$1.95亿	-1.70%